All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSFHGSamfine Creation Holdings Group Limited | −83.72% | 3.43 USD | 7.9 M | 5.34 | 385.95 M USD | — | — | — | 0.00% | Distribution services | — |
 QTTBQ32 Bio Inc. | −75.58% | 5.96 USD | 2.56 M | 17.99 | 297.33 M USD | — | −14.21 USD | +65.27% | 0.00% | Health technology | Buy |
 MARXMars Acquisition Corp. | −36.56% | 6.89 USD | 41.45 K | 2.88 | 30.82 M USD | 37.40 | 0.18 USD | — | 0.00% | Finance | — |
 ADCTADC Therapeutics SA | −36.06% | 2.23 USD | 4.66 M | 2.63 | 215.13 M USD | — | −2.40 USD | −9.33% | 0.00% | Health technology | Strong buy |
 ANABAnaptysBio, Inc. | −32.52% | 15.58 USD | 3.53 M | 6.28 | 474.08 M USD | — | −6.07 USD | −12.12% | 0.00% | Health technology | Buy |
 IBRXImmunityBio, Inc. | −32.22% | 3.15 USD | 26.25 M | 8.67 | 2.19 B USD | — | −0.89 USD | +15.29% | 0.00% | Health technology | Buy |
 PLAYDave & Buster's Entertainment, Inc. | −20.45% | 29.28 USD | 8.51 M | 5.43 | 1.15 B USD | 14.45 | 2.03 USD | −25.47% | 0.00% | Consumer services | Buy |
 ENTAEnanta Pharmaceuticals, Inc. | −18.40% | 7.05 USD | 753.26 K | 1.79 | 149.42 M USD | — | −5.49 USD | +13.92% | 0.00% | Health technology | Buy |
 SINTSiNtx Technologies, Inc. | −18.28% | 3.13 USD | 137.8 K | 0.52 | 4.2 M USD | — | −125.84 USD | +97.11% | 0.00% | Health technology | Neutral |
 CHSNChanson International Holding | −15.56% | 6.84 USD | 320.99 K | 1.91 | 146.41 M USD | — | −0.00 USD | +81.62% | 0.00% | Consumer non-durables | — |
| ZZENAZenaTech, Inc. | −14.99% | 5.67 USD | 557.27 K | 0.05 | 96.48 M USD | — | −0.03 USD | −768.57% | 0.00% | Technology services | — |
 SLRNACELYRIN, INC. | −14.78% | 3.46 USD | 2.3 M | 4.61 | 347.13 M USD | — | −2.68 USD | — | 0.00% | Health technology | Buy |
| ZZSPCzSpace, Inc. | −14.65% | 13.40 USD | 122.24 K | — | 302.41 M USD | — | −0.95 USD | — | 0.00% | Technology services | — |
 UAVSAgEagle Aerial Systems, Inc. | −14.25% | 5.21 USD | 781.11 K | 0.17 | 24.82 M USD | — | −240.63 USD | +65.95% | 0.00% | Electronic technology | — |
 NTRBNutriband Inc. | −14.01% | 4.05 USD | 48.4 K | 2.07 | 44.98 M USD | — | −0.71 USD | −5.80% | 0.00% | Health technology | — |
 QUBTQuantum Computing Inc. | −13.79% | 6.57 USD | 32.26 M | 1.13 | 776.57 M USD | — | −0.28 USD | +57.52% | 0.00% | Technology services | Strong buy |
 BTCTBTC Digital Ltd. | −13.61% | 8.15 USD | 775.08 K | 0.82 | 40.98 M USD | — | — | — | 0.00% | Technology services | — |
 OLMAOlema Pharmaceuticals, Inc. | −13.59% | 8.33 USD | 1.83 M | 2.86 | 477.29 M USD | — | −2.19 USD | +5.80% | 0.00% | Health technology | Strong buy |
| BBJDXBluejay Diagnostics, Inc. | −13.02% | 4.21 USD | 67.4 K | 0.04 | 2.33 M USD | — | −1,402.01 USD | +63.82% | 0.00% | Health technology | — |
 RTCBaijiayun Group Ltd - Class | −12.93% | 6.13 USD | 9.87 K | 0.31 | 126.38 M USD | — | −3.47 USD | −2,942.02% | 0.00% | Technology services | — |
 BLCOBausch + Lomb Corporation | −12.69% | 18.03 USD | 2.69 M | 8.51 | 6.35 B USD | — | −1.05 USD | −77.33% | 0.00% | Health technology | Buy |
 VRAVera Bradley, Inc. | −12.55% | 4.71 USD | 1.19 M | 4.13 | 132.8 M USD | 158.42 | 0.03 USD | — | 0.00% | Consumer non-durables | Strong buy |
 WLGSWang & Lee Group, Inc. | −12.39% | 3.11 USD | 94.48 K | 0.68 | 46.94 M USD | — | — | — | 0.00% | Industrial services | — |
 ITRMIterum Therapeutics plc | −11.52% | 2.04 USD | 2.8 M | 1.58 | 55.99 M USD | — | −2.00 USD | +17.77% | 0.00% | Health technology | Strong buy |
| GGMMGlobal Mofy AI Limited | −11.43% | 3.41 USD | 110.84 K | 0.71 | 9.59 M USD | 5.76 | 0.59 USD | — | 0.00% | Technology services | — |
 GNSSGenasys Inc. | −11.39% | 2.80 USD | 521.06 K | 3.97 | 124.89 M USD | — | −0.72 USD | −44.00% | 0.00% | Electronic technology | Strong buy |
 OMEROmeros Corporation | −11.39% | 9.34 USD | 707.39 K | 0.91 | 541.25 M USD | — | −2.30 USD | −817.72% | 0.00% | Health technology | Buy |
 ESPREsperion Therapeutics, Inc. | −11.35% | 2.70 USD | 17.47 M | 2.19 | 531.01 M USD | — | −0.66 USD | +72.17% | 0.00% | Health technology | Buy |
| BBHILBenson Hill, Inc. | −11.34% | 2.42 USD | 38.16 K | 1.38 | 14.8 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 MYNZMainz Biomed N.V. | −11.33% | 5.32 USD | 99.29 K | 0.76 | 10.65 M USD | — | — | — | 0.00% | Health technology | Neutral |
| AARQQArqit Quantum Inc. | −10.81% | 23.85 USD | 895.34 K | 0.92 | 298.22 M USD | — | −7.76 USD | +27.84% | 0.00% | Technology services | Strong buy |
| IISPCiSpecimen Inc. | −10.58% | 3.55 USD | 94.11 K | 2.35 | 3.42 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 TCRXTScan Therapeutics, Inc. | −10.51% | 2.98 USD | 1.91 M | 4.86 | 159.04 M USD | — | −0.94 USD | +61.82% | 0.00% | Health technology | Strong buy |
 SABSSAB Biotherapeutics, Inc. | −10.36% | 3.81 USD | 27.01 K | 0.22 | 35.16 M USD | — | −6.31 USD | −17.73% | 0.00% | Health technology | Strong buy |
 CYCNCyclerion Therapeutics, Inc. | −10.31% | 3.74 USD | 284.17 K | 0.02 | 10.14 M USD | — | −2.12 USD | +81.92% | 0.00% | Health technology | — |
| FFTCIFTC Solar, Inc. | −10.05% | 3.40 USD | 306.33 K | 1.08 | 43.46 M USD | — | −3.77 USD | +30.39% | 0.00% | Technology services | Buy |
 IPXXInflection Point Acquisition Corp. II | −9.88% | 12.49 USD | 16.11 K | 0.94 | 390.31 M USD | 37.03 | 0.34 USD | — | 0.00% | Finance | — |
 CCLDCareCloud, Inc. | −9.87% | 4.02 USD | 229.35 K | 0.68 | 65.35 M USD | — | −3.20 USD | −147.29% | 0.00% | Technology services | Buy |
 SERVServe Robotics Inc. | −9.68% | 12.41 USD | 11.1 M | 1.14 | 549.75 M USD | — | −0.87 USD | −28.51% | 0.00% | Producer manufacturing | Strong buy |
 QLGNQualigen Therapeutics, Inc. | −9.58% | 3.87 USD | 61.27 K | 1.79 | 2.85 M USD | — | −55.30 USD | +69.07% | 0.00% | Health technology | — |
 GDCGD Culture Group Limited | −9.39% | 2.22 USD | 62.29 K | 0.49 | 24.79 M USD | — | — | — | 0.00% | Technology services | — |
 ZURAZura Bio Limited | −8.99% | 2.53 USD | 1.25 M | 3.13 | 165.19 M USD | — | −0.59 USD | −376.05% | 0.00% | Health technology | Strong buy |
 KODKodiak Sciences Inc | −8.80% | 9.12 USD | 359.45 K | 0.65 | 479.93 M USD | — | −3.65 USD | +29.63% | 0.00% | Health technology | Neutral |
 LOBOLOBO EV TECHNOLOGIES LTD. | −8.75% | 2.19 USD | 5.73 K | 0.58 | 17.91 M USD | — | — | — | 0.00% | Consumer durables | — |
 EUDAEuda Health Holdings Limited | −8.72% | 5.13 USD | 138.95 K | 1.36 | 190.6 M USD | — | — | — | 0.00% | Health services | — |
 FTREFortrea Holdings Inc. | −8.49% | 19.36 USD | 790.99 K | 0.58 | 1.74 B USD | — | −3.14 USD | — | 0.00% | Commercial services | Neutral |
 QBTSD-Wave Quantum Inc. | −8.44% | 4.29 USD | 76.14 M | 1.58 | 1.25 B USD | — | −0.42 USD | +35.36% | 0.00% | Electronic technology | Strong buy |
 YIBOPlanet Image International Limited | −8.35% | 3.73 USD | 21.05 K | 0.69 | 200.98 M USD | 24.48 | 0.15 USD | +3.25% | 0.00% | Consumer durables | — |
 AQMSAqua Metals, Inc. | −8.33% | 2.20 USD | 101.39 K | 0.84 | 15.69 M USD | — | −4.66 USD | −11.85% | 0.00% | Non-energy minerals | — |
 NSYSNortech Systems Incorporated | −8.33% | 11.01 USD | 1.01 K | 0.14 | 30.35 M USD | 7.06 | 1.56 USD | +113.54% | 0.00% | Health technology | — |
 NEOVNeoVolta Inc. | −8.25% | 4.62 USD | 155.18 K | 0.74 | 153.96 M USD | — | −0.09 USD | −18.94% | 0.00% | Producer manufacturing | Strong buy |
| OOKUROnKure Therapeutics, Inc. | −8.23% | 12.60 USD | 82.64 K | 1.02 | 159.43 M USD | — | −16.85 USD | +27.87% | 0.00% | Health technology | Strong buy |
 OPRXOptimizeRx Corporation | −8.18% | 5.05 USD | 109.48 K | 0.33 | 93.03 M USD | — | −1.33 USD | −63.50% | 0.00% | Technology services | Strong buy |
 EVLVEvolv Technologies Holdings, Inc. | −7.93% | 4.08 USD | 1.03 M | 0.41 | 642.62 M USD | — | −0.13 USD | +86.22% | 0.00% | Electronic technology | Buy |
 RITRReitar Logtech Holdings Limited | −7.90% | 4.08 USD | 26.38 K | 0.08 | 253.47 M USD | 96.91 | 0.04 USD | +69.08% | 0.00% | Finance | — |
 ZCMDZhongchao Inc. | −7.86% | 2.30 USD | 24.52 K | 0.67 | 5.81 M USD | — | −0.22 USD | +26.21% | 0.00% | Commercial services | — |
 ZJKZJK Industrial Co., Ltd. | −7.79% | 11.48 USD | 400.04 K | 0.09 | 703.15 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 GTNGray Television, Inc. | −7.67% | 4.04 USD | 954.71 K | 0.96 | 429.27 M USD | 2.69 | 1.50 USD | +104.26% | 7.32% | Consumer services | Buy |
 IONQIonQ, Inc. | −7.65% | 30.45 USD | 31.87 M | 1.37 | 6.59 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
 AIC3.ai, Inc. | −7.64% | 38.54 USD | 17.25 M | 1.30 | 4.76 B USD | — | −2.22 USD | +3.27% | 0.00% | Technology services | Neutral |
 CGONCG Oncology, Inc. | −7.54% | 31.16 USD | 343.72 K | 0.58 | 2.11 B USD | — | −1.28 USD | — | 0.00% | Health technology | Strong buy |
 AMBPArdagh Metal Packaging S.A. | −7.53% | 3.21 USD | 2.3 M | 2.17 | 1.92 B USD | — | −0.11 USD | −466.78% | 11.53% | Process industries | Neutral |
 GLUEMonte Rosa Therapeutics, Inc. | −7.52% | 8.73 USD | 799.63 K | 0.40 | 536.34 M USD | — | −1.83 USD | +31.91% | 0.00% | Health technology | Strong buy |
 ARVNArvinas, Inc. | −7.50% | 22.75 USD | 1.07 M | 2.13 | 1.56 B USD | — | −4.67 USD | +15.41% | 0.00% | Health technology | Strong buy |
| OORISOriental Rise Holdings Limited | −7.46% | 2.11 USD | 1.64 M | 0.38 | 46.45 M USD | — | — | — | 0.00% | Consumer non-durables | — |
 CRVOCervoMed Inc. | −7.41% | 2.00 USD | 2.64 M | 2.32 | 16.51 M USD | — | −1.64 USD | +80.19% | 0.00% | Commercial services | Buy |
 GYREGyre Therapeutics, Inc. | −7.37% | 10.18 USD | 110.3 K | 0.70 | 873.67 M USD | — | — | — | 0.00% | Health technology | — |
 PETSPetMed Express, Inc. | −7.29% | 6.10 USD | 213.14 K | 0.58 | 126.05 M USD | — | −0.05 USD | +79.24% | 0.00% | Retail trade | Sell |
 SDSTStardust Power Inc. | −7.18% | 5.95 USD | 10.8 K | 0.65 | 285.22 M USD | — | −1.01 USD | −381.94% | 0.00% | Finance | Strong buy |
 NUTXNutex Health Inc. | −7.07% | 33.40 USD | 59.8 K | 1.27 | 181.59 M USD | — | −8.86 USD | −33.49% | 0.00% | Health services | Strong buy |
 JOBYJoby Aviation, Inc. | −6.98% | 7.94 USD | 18.87 M | 0.91 | 6.08 B USD | — | −0.69 USD | +7.08% | 0.00% | Electronic technology | Buy |
 WBAWalgreens Boots Alliance, Inc. | −6.96% | 9.70 USD | 35.69 M | 1.39 | 8.38 B USD | — | −10.01 USD | −180.66% | 9.60% | Retail trade | Neutral |
 FBYDFalcon's Beyond Global, Inc. | −6.95% | 10.71 USD | 23.7 K | 0.63 | 1.38 B USD | — | — | — | 0.00% | Industrial services | — |
 HYLNHyliion Holdings Corp. | −6.94% | 3.02 USD | 1.45 M | 1.08 | 523.81 M USD | — | −0.37 USD | +45.48% | 0.00% | Producer manufacturing | Neutral |
 TPLTexas Pacific Land Corporation | −6.78% | 1,208.27 USD | 164.25 K | 0.69 | 27.76 B USD | 61.99 | 19.49 USD | +14.69% | 0.35% | Miscellaneous | — |
| IIBOImpact BioMedical, Inc. | −6.75% | 2.21 USD | 9.9 K | 0.33 | 25.42 M USD | 24.75 | 0.09 USD | — | 0.00% | Electronic technology | — |
 GUTSFractyl Health, Inc. | −6.74% | 2.35 USD | 199.25 K | 0.87 | 113.04 M USD | — | −6.16 USD | — | 0.00% | Health technology | Strong buy |
 CRNCCerence Inc. | −6.73% | 7.62 USD | 1.34 M | 0.47 | 326.35 M USD | — | −14.12 USD | −910.87% | 0.00% | Technology services | Neutral |
 TRVITrevi Therapeutics, Inc. | −6.72% | 2.50 USD | 549.5 K | 1.29 | 192.16 M USD | — | −0.44 USD | −62.86% | 0.00% | Health technology | Strong buy |
 CCChemours Company (The) | −6.61% | 19.77 USD | 1.47 M | 0.96 | 2.95 B USD | 43.21 | 0.46 USD | — | 4.72% | Process industries | Buy |
 PROCProcaps Group, S.A. | −6.61% | 2.26 USD | 26.47 K | 0.19 | 254.98 M USD | — | — | — | 0.00% | Health technology | — |
 MEGMontrose Environmental Group, Inc. | −6.56% | 15.39 USD | 405.99 K | 0.73 | 527.89 M USD | — | −1.49 USD | +21.16% | 0.00% | Commercial services | Buy |
 GCTSGCT Semiconductor Holding, Inc. | −6.42% | 2.49 USD | 134.59 K | 0.87 | 118.82 M USD | — | −0.27 USD | −420.96% | 0.00% | Electronic technology | Strong buy |
 RKDAArcadia Biosciences, Inc. | −6.41% | 5.99 USD | 115.14 K | 0.02 | 8.18 M USD | — | −4.40 USD | +76.87% | 0.00% | Process industries | Strong buy |
 OSCROscar Health, Inc. | −6.35% | 14.08 USD | 3.42 M | 0.85 | 2.98 B USD | — | −0.06 USD | +96.39% | 0.00% | Health services | Buy |
 VOXXVOXX International Corporation | −6.31% | 7.42 USD | 56.36 K | 0.90 | 166.99 M USD | — | −1.12 USD | +21.26% | 0.00% | Electronic technology | Strong buy |
 VTYXVentyx Biosciences, Inc. | −6.29% | 2.61 USD | 1.44 M | 0.53 | 184.2 M USD | — | −2.37 USD | +24.22% | 0.00% | Health technology | Buy |
 METCRamaco Resources, Inc. | −6.27% | 11.95 USD | 756.2 K | 1.29 | 612.02 M USD | 17.32 | 0.69 USD | −52.00% | 4.22% | Energy minerals | Strong buy |
| FFGLFounder Group Limited | −6.17% | 2.13 USD | 569.82 K | 0.44 | — | — | — | — | — | Industrial services | — |
| RRNAZTransCode Therapeutics, Inc. | −6.15% | 7.93 USD | 8.89 K | 0.21 | 5.52 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 ILLRTriller Group Inc. | −6.12% | 2.91 USD | 619.07 K | 0.83 | 452.28 M USD | — | −0.65 USD | −201.90% | 0.00% | Technology services | — |
 ARTVArtiva Biotherapeutics, Inc. | −6.06% | 11.55 USD | 35.33 K | 0.74 | 280.42 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 JFBRJeffs' Brands Ltd | −6.05% | 2.64 USD | 203.21 K | 0.05 | 1.9 M USD | — | −3.02 USD | −1,000.00% | 0.00% | Consumer durables | — |
 OBIOOrchestra BioMed Holdings, Inc. | −6.05% | 5.28 USD | 32.94 K | 0.55 | 200.71 M USD | — | −1.59 USD | −32.61% | 0.00% | Health technology | Strong buy |
 ZIMZIM Integrated Shipping Services Ltd. | −6.05% | 19.11 USD | 9.02 M | 1.15 | 2.3 B USD | 1.60 | 11.93 USD | — | 5.70% | Transportation | Sell |
| SSOBRSOBR Safe, Inc. | −6.02% | 4.18 USD | 16.69 K | 0.62 | 3.86 M USD | — | −55.48 USD | +20.37% | 0.00% | Electronic technology | — |
 LESLLeslie's, Inc. | −5.96% | 2.44 USD | 3.04 M | 0.32 | 452.25 M USD | — | −0.13 USD | −187.48% | 0.00% | Retail trade | Neutral |
 RCATRed Cat Holdings, Inc. | −5.88% | 7.25 USD | 3.15 M | 0.38 | 546.94 M USD | — | −0.46 USD | +13.35% | 0.00% | Technology services | Strong buy |
| SSGNSigning Day Sports, Inc. | −5.85% | 3.38 USD | 92.15 K | 0.98 | 2.62 M USD | — | −26.57 USD | −58.79% | 0.00% | Technology services | — |
 DTSSDatasea Inc. | −5.83% | 2.26 USD | 68.72 K | 0.96 | 16.02 M USD | — | −3.59 USD | −912.94% | 0.00% | Electronic technology | — |