All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NSRXNasus Pharma Ltd. | −38.00% | 3.10 USD | 8.27 M | 1,973.88 | 26.7 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| CCASTFreeCast, Inc. | −36.48% | 3.03 USD | 516.1 K | — | 21.15 M USD | — | — | — | — | Technology services | No rating |
 LFCRLifecore Biomedical, Inc. | −33.26% | 4.37 USD | 1.83 M | 12.10 | 163.54 M USD | — | — | — | 0.00% | Health technology | Buy |
| ZZNBZeta Network Group | −31.09% | 4.00 USD | 194.01 K | 3.10 | 6.32 M USD | — | −634.29 USD | +73.90% | 0.00% | Technology services | No rating |
 NCINeo-Concept International Group Holdings Limited | −22.22% | 6.23 USD | 349.63 K | 0.31 | 25.32 M USD | 22.70 | 0.27 USD | — | 0.00% | Retail trade | No rating |
 BATLBattalion Oil Corporation | −20.10% | 14.95 USD | 7.27 M | 0.22 | 246.03 M USD | — | −3.35 USD | −321.82% | 0.00% | Energy minerals | No rating |
 WSHPWeShop Holdings Limited | −19.14% | 13.10 USD | 89.1 K | 1.47 | 307.11 M USD | — | −0.61 USD | — | 0.00% | Technology services | No rating |
| SSMXSMX (Security Matters) Public Limited Company | −18.81% | 11.78 USD | 455.08 K | 3.01 | 26.2 M USD | — | −303,327.34 USD | −101.44% | 0.00% | Technology services | No rating |
 LAESSEALSQ Corp | −17.10% | 3.20 USD | 31.85 M | 5.75 | 591.68 M USD | — | −0.48 USD | +16.42% | 0.00% | Electronic technology | Strong buy |
 XTIAXTI Aerospace, Inc. | −16.97% | 2.25 USD | 4.16 M | 0.95 | 77.64 M USD | — | −15.79 USD | +99.99% | 0.00% | Technology services | Strong buy |
 BETRBetter Home & Finance Holding Company | −16.69% | 28.70 USD | 899.88 K | 2.22 | 449.7 M USD | — | −10.81 USD | +20.76% | 0.00% | Finance | Buy |
 NEPHNephros, Inc. | −16.57% | 2.92 USD | 295.15 K | 8.33 | 31.08 M USD | 26.43 | 0.11 USD | +1,525.00% | 0.00% | Health technology | Strong buy |
| CCRECre8 Enterprise Limited | −15.62% | 3.08 USD | 22.24 K | 0.01 | 6.2 M USD | 4.77 | 0.65 USD | +74.10% | 0.00% | Commercial services | No rating |
 TISITeam, Inc. | −15.37% | 13.30 USD | 22.49 K | 4.62 | 60.78 M USD | — | −11.71 USD | −35.43% | 0.00% | Commercial services | No rating |
 SMJFSMJ International Holdings Inc. | −15.26% | 2.72 USD | 51.76 K | 0.28 | 34.73 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 VIAVia Transportation, Inc. | −14.69% | 14.23 USD | 3.04 M | 2.86 | 1.15 B USD | — | −1.21 USD | −6.22% | 0.00% | Technology services | Strong buy |
 EDSAEdesa Biotech, Inc. | −14.09% | 5.12 USD | 806.72 K | 0.10 | 42.74 M USD | — | −1.15 USD | +39.03% | 0.00% | Health technology | Strong buy |
 CDIOCardio Diagnostics Holdings Inc. | −13.93% | 2.41 USD | 473.81 K | 0.56 | 7.13 M USD | — | −3.72 USD | +64.14% | 0.00% | Health technology | No rating |
 BLIVBeLive Holdings | −13.77% | 2.50 USD | 4.31 K | 0.41 | 27.17 M USD | — | −0.41 USD | −47.69% | 0.00% | Technology services | No rating |
| EEDHLEverbright Digital Holding Limited | −13.44% | 3.67 USD | 130.37 K | 0.19 | 6.12 M USD | — | — | — | — | Commercial services | No rating |
 UONEUrban One, Inc. | −13.31% | 6.97 USD | 49.43 K | 2.05 | 26.96 M USD | — | −32.93 USD | −46.83% | 0.00% | Consumer services | No rating |
 AIFFFirefly Neuroscience, Inc. | −13.09% | 2.39 USD | 6.79 M | 0.15 | 33.97 M USD | — | −2.53 USD | +24.44% | 0.00% | Health technology | No rating |
| EEEIQEpicQuest Education Group International Limited | −12.87% | 2.37 USD | 37.17 K | 0.95 | 3.51 M USD | — | −2.51 USD | +66.91% | 0.00% | Commercial services | No rating |
| FFGLFounder Group Limited | −12.29% | 4.21 USD | 281.6 K | 1.76 | 1.47 M USD | — | — | — | 0.00% | Industrial services | No rating |
 ROMARoma Green Finance Limited | −12.04% | 4.75 USD | 246.26 K | 0.23 | 282.93 M USD | — | −0.14 USD | +42.82% | 0.00% | Commercial services | No rating |
 TSQTownsquare Media, Inc. | −12.03% | 6.14 USD | 491.32 K | 4.07 | 101.07 M USD | 5.99 | 1.03 USD | — | 11.46% | Consumer services | Strong buy |
 PHGEBiomX Inc. | −11.47% | 5.48 USD | 116.32 K | 1.17 | 8.73 M USD | — | −23.88 USD | +68.25% | 0.00% | Health technology | Buy |
 TXG10x Genomics, Inc. | −11.18% | 16.69 USD | 5.6 M | 2.84 | 2.13 B USD | — | −0.35 USD | +76.96% | 0.00% | Health technology | Neutral |
| AATPCAgape ATP Corporation | −10.81% | 3.96 USD | 317.33 K | 0.03 | 3.96 M USD | — | −14.97 USD | +56.38% | 0.00% | Health technology | No rating |
 CODXCo-Diagnostics, Inc. | −10.71% | 2.50 USD | 209.75 K | 0.42 | 5.24 M USD | — | −28.73 USD | +29.16% | 0.00% | Health technology | Neutral |
 PLYXPolaryx Therapeutics, Inc. | −10.69% | 5.68 USD | 1.53 M | 0.41 | 268.91 M USD | — | −0.17 USD | — | 0.00% | Commercial services | Strong buy |
 ASYSAmtech Systems, Inc. | −10.25% | 11.65 USD | 735.03 K | 4.54 | 167.84 M USD | — | −2.14 USD | −2,667.67% | 0.00% | Producer manufacturing | Strong buy |
| EELPWElong Power Holding Limited | −10.08% | 4.64 USD | 1.19 M | 0.31 | 6.58 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 ANNAAleAnna, Inc. | −9.85% | 3.57 USD | 402.43 K | 0.44 | 237.96 M USD | — | −0.25 USD | −985.28% | 0.00% | Energy minerals | No rating |
 ATRAAtara Biotherapeutics, Inc. | −9.69% | 5.87 USD | 228.12 K | 0.26 | 42.32 M USD | 2.68 | 2.19 USD | — | 0.00% | Health technology | Neutral |
| PPEDPedevco Corp. | −9.68% | 16.42 USD | 68.1 K | 0.72 | 218.4 M USD | 17.90 | 0.92 USD | +81.77% | 0.00% | Industrial services | Strong buy |
 THRYThryv Holdings, Inc. | −9.52% | 2.66 USD | 948.82 K | 0.61 | 117.48 M USD | — | −0.00 USD | +99.92% | 0.00% | Technology services | Buy |
 TOPSTOP Ships, Inc. | −9.44% | 3.26 USD | 280.41 K | 0.35 | 15.08 M USD | 1.42 | 2.30 USD | — | 0.00% | Transportation | No rating |
 SLGLSol-Gel Technologies Ltd. | −9.44% | 76.04 USD | 35.68 K | 1.13 | 211.83 M USD | — | −3.23 USD | +6.10% | 0.00% | Health technology | Strong buy |
 CHSNChanson International Holding | −9.29% | 2.55 USD | 23.13 K | 1.13 | 99.4 M USD | 3.84 | 0.66 USD | — | 0.00% | Consumer non-durables | No rating |
| KKXINKaixin Holdings | −9.27% | 4.60 USD | 50.07 K | 1.55 | 7.61 M USD | — | −187.92 USD | +90.38% | 0.00% | Retail trade | No rating |
| HHCTIHealthcare Triangle, Inc. | −9.06% | 2.61 USD | 309.33 K | 1.18 | 3.02 M USD | — | −6,194.76 USD | +68.40% | 0.00% | Technology services | No rating |
 GECCGreat Elm Capital Corp. | −9.04% | 4.93 USD | 332.82 K | 2.20 | 69.01 M USD | — | −2.30 USD | −817.71% | 27.31% | Miscellaneous | Neutral |
 CNTXContext Therapeutics Inc. | −8.93% | 3.06 USD | 1.77 M | 1.51 | 281.15 M USD | — | −0.28 USD | +69.30% | 0.00% | Health technology | Strong buy |
 UMACUnusual Machines, Inc. | −8.77% | 18.61 USD | 6.49 M | 1.05 | 723.74 M USD | — | −0.75 USD | +79.87% | 0.00% | Electronic technology | Strong buy |
 SUPXSuperX AI Technology Limited | −8.73% | 8.68 USD | 216.66 K | 0.67 | 233.44 M USD | — | −1.41 USD | — | 0.00% | Commercial services | No rating |
 GENBGenerate Biomedicines, Inc. | −8.56% | 11.96 USD | 338.34 K | 0.35 | 1.52 B USD | — | — | — | 0.00% | Health technology | No rating |
 FOXXFoxx Development Holdings Inc. | −8.52% | 3.65 USD | 14.2 K | 0.83 | 25.57 M USD | — | −2.23 USD | −1,724.65% | 0.00% | Distribution services | No rating |
 SLNGStabilis Solutions, Inc. | −8.43% | 3.26 USD | 34.99 K | 0.76 | 60.62 M USD | — | −0.07 USD | −129.43% | 0.00% | Energy minerals | Buy |
 IPIIntrepid Potash, Inc | −8.06% | 41.61 USD | 790.6 K | 1.35 | 557.86 M USD | 48.90 | 0.85 USD | — | 0.00% | Non-energy minerals | Strong sell |
 ARMPArmata Pharmaceuticals, Inc. | −8.06% | 9.69 USD | 28.39 K | 0.86 | 352.78 M USD | — | −1.32 USD | +19.39% | 0.00% | Health technology | Strong buy |
 WTIW&T Offshore, Inc. | −8.01% | 3.10 USD | 10.07 M | 0.74 | 461.21 M USD | — | −1.01 USD | −70.85% | 1.19% | Energy minerals | Strong buy |
| BBTMBitcoin Depot Inc. | −7.99% | 4.03 USD | 302.11 K | 1.80 | 42.22 M USD | 4.79 | 0.84 USD | — | 0.00% | Finance | Buy |
 BACQInflection Point Acquisition Corp. IV | −7.91% | 7.68 USD | 254.86 K | 0.76 | 259.26 M USD | 42.71 | 0.18 USD | — | 0.00% | Finance | No rating |
| MMSLESatellos Bioscience Inc. | −7.87% | 7.37 USD | 120.56 K | 1.10 | 113.93 M USD | — | −1.58 USD | +29.58% | 0.00% | Health technology | Strong buy |
 DOMODomo, Inc. | −7.86% | 4.34 USD | 2.12 M | 0.52 | 181.41 M USD | — | −1.46 USD | +31.68% | 0.00% | Technology services | Buy |
 QTTBQ32 Bio Inc. | −7.62% | 6.30 USD | 337.46 K | 1.09 | 92.17 M USD | 2.74 | 2.30 USD | — | 0.00% | Health technology | Buy |
 RPDRapid7, Inc. | −7.62% | 6.30 USD | 3 M | 1.69 | 415.13 M USD | 17.52 | 0.36 USD | −9.42% | 0.00% | Technology services | Neutral |
 IMDXInsight Molecular Diagnostics Inc. | −7.54% | 4.54 USD | 97.73 K | 1.05 | 145.95 M USD | — | −2.83 USD | +36.11% | 0.00% | Health technology | Buy |
 CITRCitroTech Inc. | −7.52% | 8.49 USD | 88.65 K | 1.13 | 159.64 M USD | — | −3.38 USD | −564.96% | 0.00% | Industrial services | No rating |
 ALTOAlto Ingredients, Inc. | −7.51% | 4.31 USD | 1.63 M | 0.33 | 333.13 M USD | 28.26 | 0.15 USD | — | 0.00% | Process industries | Strong buy |
 NAMMNamib Minerals | −7.43% | 2.49 USD | 653.65 K | 0.70 | 133.66 M USD | — | — | — | 0.00% | Non-energy minerals | Strong buy |
 SNSESensei Biotherapeutics, Inc. | −7.37% | 29.90 USD | 128.13 K | 0.97 | 37.71 M USD | — | −21.31 USD | +9.63% | 0.00% | Health technology | No rating |
 FSLYFastly, Inc. | −7.28% | 22.79 USD | 10.81 M | 0.83 | 3.46 B USD | — | −0.83 USD | +27.38% | 0.00% | Technology services | Neutral |
 PRFXPRF Technologies Ltd. | −7.19% | 2.58 USD | 46.8 K | 1.66 | 2.02 M USD | — | — | — | 0.00% | Health technology | No rating |
 ASPNAspen Aerogels, Inc. | −7.12% | 3.39 USD | 1.11 M | 0.70 | 280.78 M USD | — | −4.74 USD | −3,148.23% | 0.00% | Process industries | Buy |
 CHACCrane Harbor Acquisition Corp. | −7.10% | 9.55 USD | 811.58 K | 0.99 | 286.25 M USD | 79.85 | 0.12 USD | — | 0.00% | Finance | No rating |
 TTGTTechTarget, Inc. | −7.05% | 3.69 USD | 401.41 K | 0.68 | 266.76 M USD | — | −14.10 USD | — | 0.00% | Technology services | Strong buy |
 BUUUBUUU Group Limited | −7.05% | 13.15 USD | 32.2 K | 1.81 | 219.32 M USD | — | — | — | 0.00% | Commercial services | No rating |
| NNUCLEagle Nuclear Energy Corp. | −7.03% | 5.16 USD | 229.66 K | 0.88 | 50.98 M USD | — | −0.33 USD | −192.79% | 0.00% | Utilities | No rating |
| PPTLEPTL LTD | −6.96% | 7.08 USD | 12.5 K | 0.19 | 44.47 M USD | — | −0.94 USD | −1,047.33% | 0.00% | Transportation | No rating |
 GEMIGemini Space Station, Inc. | −6.90% | 7.22 USD | 1.77 M | 0.85 | 849.46 M USD | — | −4.00 USD | −74.53% | 0.00% | Finance | Buy |
 CVCapsoVision, Inc. | −6.88% | 5.14 USD | 905.06 K | 4.41 | 240.77 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 NEGGNewegg Commerce, Inc. | −6.80% | 37.29 USD | 104.95 K | 2.45 | 723.29 M USD | — | — | — | 0.00% | Retail trade | No rating |
| IINTSIntensity Therapeutics, Inc. | −6.78% | 6.32 USD | 33.75 K | 1.05 | 16.01 M USD | — | −15.86 USD | +46.41% | 0.00% | Health technology | Strong buy |
 FNKOFunko, Inc. | −6.78% | 3.85 USD | 3.31 M | 2.44 | 211.11 M USD | — | −1.25 USD | −319.76% | 0.00% | Consumer durables | Buy |
 HNRGHallador Energy Company | −6.61% | 15.97 USD | 1.81 M | 2.32 | 750.97 M USD | 16.54 | 0.97 USD | — | 0.00% | Energy minerals | Strong buy |
 VHCVirnetX Holding Corp | −6.55% | 15.26 USD | 1.54 K | 0.10 | 65.17 M USD | — | −4.65 USD | +11.90% | 0.00% | Technology services | No rating |
 BRFHBarfresh Food Group Inc. | −6.51% | 2.73 USD | 9.24 K | 1.41 | 43.6 M USD | — | −0.18 USD | +0.77% | 0.00% | Consumer non-durables | Strong buy |
 DLNGDynagas LNG Partners LP | −6.47% | 3.76 USD | 182.5 K | 1.19 | 137.49 M USD | 2.23 | 1.69 USD | +28.36% | 4.93% | Transportation | No rating |
 DRIODarioHealth Corp. | −6.44% | 8.42 USD | 28.61 K | 3.14 | 56.91 M USD | — | −18.03 USD | +7.24% | 0.00% | Health technology | Buy |
 SNBRSleep Number Corporation | −6.38% | 3.23 USD | 1.96 M | 1.25 | 73.85 M USD | — | −5.77 USD | −540.42% | 0.00% | Consumer durables | Neutral |
 INKTMiNK Therapeutics, Inc. | −6.37% | 9.12 USD | 110.63 K | 0.07 | 42.81 M USD | — | −3.03 USD | +21.48% | 0.00% | Health technology | Strong buy |
 WOOFPetco Health and Wellness Company, Inc. | −6.35% | 3.39 USD | 6.04 M | 1.01 | 953.42 M USD | 112.62 | 0.03 USD | — | 0.00% | Retail trade | Neutral |
 FOSLFossil Group, Inc. | −6.29% | 4.47 USD | 952.1 K | 0.77 | 260.85 M USD | — | −1.47 USD | +24.36% | 0.00% | Consumer durables | Strong buy |
 KLARKlarna Group plc | −6.29% | 14.91 USD | 6.04 M | 0.83 | 5.63 B USD | — | −0.79 USD | −10,045.57% | 0.00% | Commercial services | Buy |
 VGVenture Global, Inc. | −6.26% | 12.28 USD | 18.71 M | 0.56 | 30.17 B USD | 13.28 | 0.93 USD | +51.81% | 0.51% | Industrial services | Buy |
 ICUSeaStar Medical Holding Corporation | −6.25% | 2.40 USD | 114.2 K | 1.95 | 9.12 M USD | — | −14.85 USD | +87.66% | 0.00% | Health technology | Strong buy |
 MFImF International Limited | −6.25% | 11.25 USD | 3.71 K | 0.48 | 564.49 M USD | — | −2.20 USD | −2,400.34% | 0.00% | Technology services | No rating |
 GAMBGambling.com Group Limited | −6.18% | 3.95 USD | 935.17 K | 1.42 | 140.63 M USD | — | −0.94 USD | −211.78% | 0.00% | Commercial services | Strong buy |
| AALOYREalloys Inc. | −6.13% | 11.25 USD | 2.1 M | 1.04 | 642.69 M USD | — | −1.15 USD | −11.26% | 0.00% | Non-energy minerals | No rating |
 EQEquillium, Inc. | −6.07% | 2.32 USD | 991.27 K | 1.27 | 141.27 M USD | — | −0.63 USD | −380.24% | 0.00% | Health technology | Buy |
 CBUSCibus, Inc. | −6.07% | 3.56 USD | 417.63 K | 1.01 | 240.71 M USD | — | −3.22 USD | +85.68% | 0.00% | Technology services | Buy |
 OCGNOcugen, Inc. | −6.05% | 2.33 USD | 11.83 M | 0.94 | 764 M USD | — | −0.23 USD | −24.90% | 0.00% | Health technology | Strong buy |
 LSELeishen Energy Holding Co., Ltd. | −6.02% | 4.67 USD | 5.21 K | 0.08 | 79.52 M USD | 64.78 | 0.07 USD | −84.97% | 0.00% | Industrial services | No rating |
 CRMTAmerica's Car-Mart, Inc. | −5.99% | 12.72 USD | 303.49 K | 1.40 | 105.61 M USD | — | −11.39 USD | −1,366.21% | 0.00% | Retail trade | Buy |
 DJCODaily Journal Corp. (S.C.) | −5.95% | 466.95 USD | 106.72 K | 0.90 | 643.33 M USD | 6.90 | 67.71 USD | +22.05% | 0.00% | Consumer services | No rating |
 BBWBuild-A-Bear Workshop, Inc. | −5.89% | 38.50 USD | 995.91 K | 1.72 | 498.41 M USD | 9.65 | 3.99 USD | +4.54% | 2.15% | Retail trade | Strong buy |
 BAFNBayFirst Financial Corp. | −5.88% | 5.28 USD | 14.65 K | 1.15 | 21.7 M USD | — | −5.92 USD | −335.49% | 2.85% | Finance | No rating |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.86% | 2.25 USD | 575.6 K | 0.09 | 4.83 M USD | — | −29.29 USD | +83.61% | 0.00% | Health technology | Strong buy |