US Stock Market
Undervalued stocks
As opposed to overbought, oversold means that stock prices have decreased substantially. A stock can become undervalued as a result of a major sell-off. Another scenario is when large buyers take out stop orders before the subsequent repurchase at a better price. Traders and investors need to identify the reasons of such price decline in order to make an informed decision.
| AAC AAC HOLDINGS, INC. COMMON STOCK | 7.24 | -1.36% | -0.10 | Strong Sell | 120.165K | 180.540M | — | -0.76 | 2100.00 | Healthcare |
| ACHC ACADIA HEALTHCARE COMPANY, INC. - COMMON STOCK | 35.45 | -0.23% | -0.08 | Sell | 704.322K | 3.136B | 15.96 | 2.23 | 27500.00 | Healthcare |
| ACOR ACORDA THERAPEUTICS, INC. - COMMON STOCK | 17.80 | 2.30% | 0.40 | Sell | 784.046K | 826.218M | — | -3.15 | 484.00 | Healthcare |
| ADMS ADAMAS PHARMACEUTICALS, INC. - COMMON STOCK | 18.67 | -5.99% | -1.19 | Sell | 924.326K | 540.002M | — | -4.92 | 153.00 | Healthcare |
| ADXS ADVAXIS, INC. - COMMON STOCK | 0.79 | -1.26% | -0.01 | Sell | 681.020K | 55.390M | — | -1.59 | 108.00 | Healthcare |
| AETI AMERICAN ELECTRIC TECHNOLOGIES, INC. - COMMON STOCK | 0.69 | -8.00% | -0.06 | Strong Sell | 88.103K | 6.687M | 7.25 | 0.10 | 232.00 | Industrials |
| AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC | 12.30 | -0.32% | -0.04 | Sell | 42.306K | — | — | — | — | — |
| AKAO ACHAOGEN, INC. - COMMON STOCK | 4.28 | 4.14% | 0.17 | Sell | 800.063K | 185.811M | — | -3.74 | 234.00 | Healthcare |
| ALKS ALKERMES PLC - ORDINARY SHARES | 39.03 | 1.11% | 0.43 | Sell | 645.514K | 5.995B | — | -0.78 | 2000.00 | Healthcare |
| ALO ALIO GOLD INC. COMMON SHARES (CANADA) | 0.67 | -0.01% | -0.00 | Sell | 68.806K | 55.248M | 3.56 | 0.19 | 41.00 | Basic Materials |
| ALT ALTIMMUNE, INC. - COMMON STOCK | 4.27 | -12.68% | -0.62 | Sell | 99.620K | 6.273M | — | -98.65 | 30.00 | Healthcare |
| ALX ALEXANDER'S, INC. COMMON STOCK | 343.30 | -0.64% | -2.20 | Strong Sell | 4.033K | 1.765B | 25.31 | 13.65 | 77.00 | Financials |
| AMAG AMAG PHARMACEUTICALS, INC. - COMMON STOCK | 20.95 | -3.23% | -0.70 | Sell | 825.679K | 746.337M | — | -7.16 | 762.00 | Healthcare |
| AMAT APPLIED MATERIALS, INC. - COMMON STOCK | 39.19 | 1.27% | 0.49 | Sell | 9.846M | 38.042B | 8.98 | 4.36 | 18400.00 | Technology |
| AMSWA AMERICAN SOFTWARE, INC. - CLASS A COMMON STOCK | 12.00 | -1.15% | -0.14 | Sell | 126.870K | 375.203M | 39.51 | 0.31 | 471.00 | Technology |
| ANF ABERCROMBIE & FITCH COMPANY COMMON STOCK | 19.21 | -1.94% | -0.38 | Sell | 2.155M | 1.308B | 23.81 | 0.87 | 4000.00 | Consumer Cyclicals |
| ANIP ANI PHARMACEUTICALS, INC. - COMMON STOCK | 53.53 | 1.00% | 0.53 | Sell | 46.238K | 626.897M | 45.87 | 1.16 | 173.00 | Healthcare |
| AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHARES | 12.03 | -1.64% | -0.20 | Sell | 90.621K | 291.843M | 25.91 | 0.49 | 3340.00 | Technology |
| APEI AMERICAN PUBLIC EDUCATION, INC. - COMMON STOCK | 32.45 | 0.31% | 0.10 | Sell | 48.742K | 531.312M | 26.55 | 1.23 | 1920.00 | Consumer Non-Cyclicals |
| APOG APOGEE ENTERPRISES, INC. - COMMON STOCK | 42.48 | -11.90% | -5.74 | Sell | 1.873M | 1.363B | 18.55 | 2.63 | 6700.00 | Consumer Cyclicals |
| ARR ARMOUR RESIDENTIAL REIT, INC. | 22.79 | -0.61% | -0.14 | Sell | 417.617K | 961.412M | 6.99 | 3.36 | 0.00 | Financials |
| ASCMA ASCENT CAPITAL GROUP, INC. - SERIES A COMMON STOCK | 0.88 | -8.96% | -0.09 | Sell | 209.262K | 11.974M | — | -26.76 | 1330.00 | Industrials |
| ASGN ASGN INCORPORATED COMMON STOCK | 81.43 | -1.26% | -1.04 | Sell | 408.008K | 4.317B | 32.68 | 2.56 | 3800.00 | Industrials |
| ATAI ATA INC. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES | 1.25 | -2.34% | -0.03 | Sell | 87.508K | 30.563M | 1154.36 | 0.00 | 551.00 | Industrials |
| ATEN A10 NETWORKS, INC. COMMON STOCK | 6.19 | -1.75% | -0.11 | Strong Sell | 320.953K | 458.056M | — | -0.31 | 835.00 | Technology |
| ATGE ADTALEM GLOBAL EDUCATION INC. COMMON STOCK | 44.85 | 0.45% | 0.20 | Sell | 254.451K | 2.676B | 17.38 | 2.62 | 8512.00 | Consumer Non-Cyclicals |
| ATHN ATHENAHEALTH, INC. - COMMON STOCK | 135.27 | -5.47% | -7.82 | Sell | 3.275M | 5.795B | 53.54 | 2.72 | 5156.00 | Healthcare |
| ATLO AMES NATIONAL CORPORATION - COMMON STOCK | 26.60 | -0.56% | -0.15 | Sell | 24.114K | 249.067M | 15.41 | 1.74 | 207.00 | Financials |
| ATOS ATOSSA GENETICS INC. - COMMON STOCK | 1.47 | -5.77% | -0.09 | Sell | 293.816K | 7.909M | — | -6.76 | 1.00 | Healthcare |
| AUBN AUBURN NATIONAL BANCORPORATION, INC. - COMMON STOCK | 38.61 | -7.63% | -3.19 | Sell | 70.081K | 152.311M | 17.33 | 2.41 | 156.00 | Financials |
| AYTU AYTU BIOSCIENCE, INC. - COMMON STOCK | 2.73 | -3.48% | -0.10 | Sell | 32.951K | 5.095M | — | -57.47 | 57.00 | Healthcare |
| BBDC BARINGS BDC, INC. COMMON STOCK | 10.11 | -0.59% | -0.06 | Sell | 864.543K | 484.663M | — | -0.09 | 27.00 | Financials |
| BBK BLACKROCK MUNICIPAL BOND TRUST | 14.04 | -0.35% | -0.05 | Sell | 24.667K | — | — | — | — | — |
| BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.43 | -0.70% | -0.15 | Sell | 143.393K | — | — | — | — | — |
| BBOX BLACK BOX CORPORATION - COMMON STOCK | 0.93 | -5.05% | -0.05 | Sell | 237.955K | 14.926M | — | -5.64 | 3264.00 | Telecommunications Services |
| BBSI BARRETT BUSINESS SERVICES, INC. - COMMON STOCK | 64.79 | -0.63% | -0.41 | Sell | 45.761K | 479.867M | 17.59 | 3.90 | 124212.00 | Industrials |
| BF.B BROWN FORMAN INC CLASS B COMMON STOCK | 48.64 | -0.94% | -0.46 | Sell | 1.820M | 23.625B | 32.55 | 1.52 | 4800.00 | Consumer Non-Cyclicals |
| BFK BLACKROCK MUNICIPAL INCOME TRUST | 12.54 | -0.81% | -0.10 | Sell | 190.347K | — | — | — | — | — |
| BGFV BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK | 4.80 | -3.03% | -0.15 | Sell | 823.910K | 106.084M | — | -0.15 | 9000.00 | Consumer Cyclicals |
| BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) | 13.54 | -1.29% | -0.18 | Sell | 43.437K | — | — | — | — | — |
| BKU BANKUNITED, INC. COMMON STOCK | 36.43 | -2.15% | -0.80 | Sell | 1.449M | 3.922B | 6.23 | 5.99 | 1698.00 | Financials |
| BLNK BLINK CHARGING CO. - COMMON STOCK | 2.44 | -7.92% | -0.21 | Strong Sell | 546.661K | 65.390M | — | -33.53 | 37.00 | Industrials |
| BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 12.23 | -1.05% | -0.13 | Sell | 27.792K | — | — | — | — | — |
| BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 18.65 | -0.27% | -0.05 | Sell | 229.414K | 1.959B | 35.31 | 0.53 | 0.00 | Energy |
| BPRN THE BANK OF PRINCETON - COMMON STOCK | 31.17 | -0.80% | -0.25 | Sell | 6.896K | 208.666M | 17.41 | 1.88 | 146.00 | Financials |
| BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK | 17.35 | -1.14% | -0.20 | Strong Sell | 53.551K | 339.814M | 46.90 | 0.38 | 492.00 | Consumer Non-Cyclicals |
| BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK | 12.23 | -0.89% | -0.11 | Sell | 24.662K | — | — | — | — | — |
| BSTI BEST INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 6.10 | 2.69% | 0.16 | Sell | 1.288M | 2.225B | — | -0.40 | 8784.00 | Industrials |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 20.87 | -0.14% | -0.03 | Strong Sell | 80.594K | — | — | — | — | — |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.78 | -0.54% | -0.07 | Sell | 76.610K | — | — | — | — | — |
| CAAS CHINA AUTOMOTIVE SYSTEMS, INC. - COMMON STOCK | 3.59 | -2.97% | -0.11 | Sell | 20.600K | 117.083M | 12.68 | 0.29 | 5319.00 | Consumer Cyclicals |
| CAW CCA INDUSTRIES, INC. COMMON STOCK | 2.40 | -2.04% | -0.05 | Sell | 3.843K | 18.269M | 28.92 | 0.09 | 98.00 | Consumer Non-Cyclicals |
| CECO CAREER EDUCATION CORPORATION - COMMON STOCK | 14.36 | 0.42% | 0.06 | Strong Sell | 264.186K | 997.046M | 26.41 | 0.55 | 4462.00 | Consumer Non-Cyclicals |
| CEMI CHEMBIO DIAGNOSTICS, INC. - COMMON STOCK | 9.85 | 0.00% | 0.00 | Sell | 21.141K | 139.610M | — | -0.38 | 165.00 | Healthcare |
| CIO CITY OFFICE REIT, INC. COMMON STOCK | 12.27 | -1.60% | -0.20 | Sell | 152.960K | 450.582M | 13.09 | 0.97 | 17.00 | Financials |
| CIVI CIVITAS SOLUTIONS, INC. COMMON STOCK | 14.30 | -0.35% | -0.05 | Sell | 23.450K | 519.889M | — | -0.03 | 22900.00 | Healthcare |
| CLRB CELLECTAR BIOSCIENCES, INC. - COMMON STOCK | 2.28 | 2.70% | 0.06 | Sell | 197.401K | 7.982M | — | -9.55 | 15.00 | Healthcare |
| CLS CELESTICA, INC. COMMON STOCK | 11.64 | -1.19% | -0.14 | Sell | 271.950K | 1.641B | 21.24 | 0.56 | 27500.00 | Technology |
| CMCT CIM COMMERCIAL TRUST CORPORATION - COMMON STOCK | 13.55 | 1.50% | 0.20 | Sell | 34.308K | 584.664M | 8.74 | 1.53 | 2.00 | Financials |
| CMF ISHARES CALIFORNIA MUNI BOND ETF | 58.01 | -0.11% | -0.07 | Strong Sell | 66.781K | — | — | — | — | Financials |
| CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK | 8.01 | 2.04% | 0.16 | Sell | 41.326K | 62.725M | 25.27 | 0.31 | 1304.00 | Basic Materials |
| CNST CONSTELLATION PHARMACEUTICALS, INC. - COMMON STOCK | 6.50 | -15.03% | -1.15 | Strong Sell | 79.762K | 196.749M | — | -2.06 | 64.00 | Healthcare |
| COCP COCRYSTAL PHARMA, INC. - COMMON STOCK | 2.69 | -2.54% | -0.07 | Strong Sell | 39.726K | 82.588M | 392.05 | 0.01 | 10.00 | Healthcare |
| CODX CO-DIAGNOSTICS, INC. - COMMON STOCK | 2.70 | 1.50% | 0.04 | Sell | 12.452K | 32.846M | — | -0.67 | 15.00 | Healthcare |
| COHU COHU, INC. - COMMON STOCK | 21.34 | -1.93% | -0.42 | Strong Sell | 149.109K | 628.630M | 13.40 | 1.68 | 1800.00 | Technology |
| CORN TEUCRIUM CORN FUND ETV | 15.40 | -1.22% | -0.19 | Sell | 98.700K | — | — | — | — | Financials |
| CPLG COREPOINT LODGING INC. COMMON STOCK | 20.13 | 0.05% | 0.01 | Sell | 463.707K | 1.199B | — | — | — | Financials |
| CPS COOPER-STANDARD HOLDINGS INC. COMMON STOCK | 122.96 | 0.45% | 0.55 | Sell | 177.503K | 2.181B | 12.24 | 10.35 | 32000.00 | Consumer Cyclicals |
| CREE CREE, INC. - COMMON STOCK | 40.35 | 0.90% | 0.36 | Sell | 2.384M | 4.071B | — | -3.02 | 6796.00 | Technology |
| CRI CARTER'S, INC. COMMON STOCK | 92.50 | -1.24% | -1.16 | Sell | 1.210M | 4.352B | 17.40 | 5.45 | 20900.00 | Consumer Cyclicals |
| CRNT CERAGON NETWORKS LTD. - ORDINARY SHARES | 2.80 | 2.19% | 0.06 | Sell | 260.377K | 214.103M | 13.67 | 0.21 | 905.00 | Technology |
| CSTR CAPSTAR FINANCIAL HOLDINGS, INC. - COMMON STOCK | 16.60 | -0.54% | -0.09 | Sell | 33.912K | 200.018M | 14.59 | 1.28 | 183.00 | Financials |
| CTBI COMMUNITY TRUST BANCORP, INC. - COMMON STOCK | 46.45 | -0.21% | -0.10 | Sell | 41.033K | 825.113M | 15.45 | 3.02 | 990.00 | Financials |
| CTG COMPUTER TASK GROUP, INCORPORATED - COMMON STOCK | 5.16 | -3.01% | -0.16 | Strong Sell | 32.125K | 76.987M | 29.28 | 0.19 | 4150.00 | Technology |
| CTMX CYTOMX THERAPEUTICS, INC. - COMMON STOCK | 18.87 | 2.00% | 0.37 | Sell | 364.092K | 831.828M | — | -1.68 | 92.00 | Healthcare |
| CVIA COVIA HOLDINGS CORPORATION COMMON STOCK | 9.48 | 3.83% | 0.35 | Sell | 851.623K | 1.197B | 5.64 | 1.62 | 2400.00 | Basic Materials |
| DAR DARLING INGREDIENTS INC. COMMON STOCK | 18.47 | -0.86% | -0.16 | Strong Sell | 1.322M | 3.068B | 21.79 | 0.87 | 9800.00 | Consumer Non-Cyclicals |
| DBV INVESCO DB G10 CURRENCY HARVEST FUND | 23.66 | -0.59% | -0.14 | Strong Sell | 1.572K | — | — | — | — | Financials |
| DCAR DROPCAR, INC. - COMMON STOCK | 0.55 | -3.51% | -0.02 | Sell | 86.807K | 4.646M | — | — | 375.00 | Technology |
| DEZU ISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF | 27.34 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | Financials |
| DHCP DITECH HOLDING CORPORATION COMMON STOCK | 4.30 | 1.18% | 0.05 | Sell | 13.369K | 21.062M | — | -61.52 | 3800.00 | Financials |
| DHIL DIAMOND HILL INVESTMENT GROUP, INC. - CLASS A COMMON STOCK | 166.61 | -1.99% | -3.39 | Sell | 12.241K | 600.121M | 10.67 | 15.94 | 118.00 | Financials |
| DHXM DHX MEDIA LTD. - COMMON VOTING AND VARIABLE VOTING SHARES | 1.01 | 9.83% | 0.09 | Sell | 285.910K | — | — | — | — | — |
| DIOD DIODES INCORPORATED - COMMON STOCK | 32.69 | -0.67% | -0.22 | Sell | 275.576K | 1.648B | 22.62 | 1.48 | 8586.00 | Technology |
| DLX DELUXE CORPORATION COMMON STOCK | 56.20 | 0.07% | 0.04 | Sell | 462.610K | 2.674B | 10.50 | 5.36 | 5119.00 | Industrials |
| DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK | 7.90 | -0.75% | -0.06 | Strong Sell | 20.671K | — | — | — | — | — |
| DSM DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. COMMON STOCK | 7.28 | -1.09% | -0.08 | Sell | 211.689K | — | — | — | — | — |
| DTF DTF TAX-FREE INCOME, INC. COMMON STOCK | 12.71 | -0.55% | -0.07 | Sell | 166.425K | — | — | — | — | — |
| EBTC ENTERPRISE BANCORP INC - COMMON STOCK | 33.40 | 0.12% | 0.04 | Sell | 7.152K | 390.144M | 14.24 | 2.36 | 482.00 | Financials |
| ECOM CHANNELADVISOR CORPORATION COMMON STOCK | 11.20 | -0.88% | -0.10 | Strong Sell | 67.295K | 308.293M | — | -0.39 | 737.00 | Technology |
| EDF STONE HARBOR EMERGING MARKETS INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.62 | -5.47% | -0.73 | Sell | 486.834K | — | — | — | — | — |
| EDGE EDGE THERAPEUTICS, INC. - COMMON STOCK | 0.70 | -8.00% | -0.06 | Strong Sell | 430.304K | 23.841M | — | -2.32 | 38.00 | Healthcare |
| EDI STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND COMMON SHARES OF BENEFICIAL INTERESTS | 11.76 | -4.93% | -0.61 | Sell | 218.663K | — | — | — | — | — |
| EDU NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. SPONSORED ADR REPRESENTING 1 ORDINARY SHARE (CAYMAN ISLANDS) | 67.58 | -1.72% | -1.18 | Strong Sell | 3.076M | 10.872B | 36.80 | 1.87 | 34217.00 | Industrials |
| EFSC ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON STOCK | 53.15 | 0.19% | 0.10 | Sell | 167.041K | 1.228B | 15.67 | 3.42 | 635.00 | Financials |
| EGAN EGAIN CORPORATION - COMMON STOCK | 7.50 | -1.32% | -0.10 | Sell | 429.013K | 210.566M | — | -0.07 | 464.00 | Technology |
| EGC ENERGY XXI GULF COAST, INC. - COMMON STOCK | 7.60 | -3.18% | -0.25 | Sell | 518.894K | 262.163M | — | -9.59 | 168.00 | Energy |
| EGOV NIC INC. - COMMON STOCK | 14.85 | 1.02% | 0.15 | Strong Sell | 1.524M | 978.430M | 17.08 | 0.86 | 950.00 | Technology |
| EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.42 | 0.24% | 0.03 | Sell | 27.461K | — | — | — | — | — |
| EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.58 | -0.43% | -0.05 | Sell | 131.312K | — | — | — | — | — |
| EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.59 | -0.34% | -0.04 | Sell | 20.725K | — | — | — | — | — |
| ELGX ENDOLOGIX, INC. - COMMON STOCK | 1.72 | -5.49% | -0.10 | Sell | 676.959K | 154.167M | — | -0.86 | 675.00 | Healthcare |
| EMCI EMC INSURANCE GROUP INC. - COMMON STOCK | 24.52 | -1.45% | -0.36 | Strong Sell | 5.322K | 536.293M | 41.67 | 0.60 | 0.00 | Financials |
| ENFC ENTEGRA FINANCIAL CORP. - COMMON STOCK | 25.90 | -1.33% | -0.35 | Sell | 8.570K | 180.906M | 16.88 | 1.58 | 257.00 | Financials |
| EPC EDGEWELL PERSONAL CARE COMPANY COMMON STOCK | 47.15 | -1.01% | -0.48 | Sell | 1.164M | 2.574B | — | -0.74 | 6000.00 | Consumer Non-Cyclicals |
| EPRT ESSENTIAL PROPERTIES REALTY TRUST, INC. COMMON STOCK | 14.35 | -0.28% | -0.04 | Sell | 423.165K | 629.549M | 104.98 | 0.17 | 19.00 | Financials |
| ESIO ELECTRO SCIENTIFIC INDUSTRIES, INC. - COMMON STOCK | 17.78 | -1.55% | -0.28 | Strong Sell | 472.143K | 616.530M | 4.48 | 4.20 | 655.00 | Industrials |
| ETFC E*TRADE FINANCIAL CORPORATION - COMMON STOCK | 53.76 | 0.84% | 0.45 | Sell | 2.490M | 13.843B | 17.74 | 3.02 | 3600.00 | Financials |
| EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.06 | -0.59% | -0.06 | Sell | 58.210K | — | — | — | — | — |
| EXP EAGLE MATERIALS INC COMMON STOCK | 86.83 | 0.28% | 0.24 | Strong Sell | 766.324K | 4.138B | 20.32 | 4.30 | 2200.00 | Basic Materials |
| EYEG EYEGATE PHARMACEUTICALS, INC. - COMMON STOCK | 0.35 | -5.89% | -0.02 | Strong Sell | 225.083K | 16.068M | — | -0.62 | 3.00 | Healthcare |
| FBNC FIRST BANCORP - COMMON STOCK | 39.55 | -0.38% | -0.15 | Sell | 75.235K | 1.179B | 16.34 | 2.44 | 1114.00 | Financials |
| FCB FCB FINANCIAL HOLDINGS, INC. CLASS A COMMON STOCK | 48.25 | -1.23% | -0.60 | Strong Sell | 356.051K | 2.285B | 19.45 | 2.65 | 708.00 | Financials |
| FDP FRESH DEL MONTE PRODUCE, INC. COMMON STOCK | 36.12 | -1.12% | -0.41 | Sell | 151.492K | 1.782B | 44.13 | 0.83 | 42000.00 | Consumer Non-Cyclicals |
| FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK | 19.13 | 0.10% | 0.02 | Sell | 34.786K | — | — | — | — | — |
| FLGT FULGENT GENETICS, INC. - COMMON STOCK | 3.37 | -3.05% | -0.11 | Strong Sell | 7.594K | 62.636M | — | -0.32 | 98.00 | Healthcare |
| FLXS FLEXSTEEL INDUSTRIES, INC. - COMMON STOCK | 32.31 | -1.67% | -0.55 | Strong Sell | 13.714K | 258.679M | 16.42 | 2.02 | 1530.00 | Consumer Cyclicals |
| FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND | 12.95 | -0.77% | -0.10 | Strong Sell | 25.451K | — | — | — | — | — |
| FNWB FIRST NORTHWEST BANCORP - COMMON STOCK | 15.32 | -3.65% | -0.58 | Sell | 10.293K | 182.618M | 29.05 | 0.55 | 204.00 | Financials |
| FPAY FLEXSHOPPER, INC. - COMMON STOCK | 1.89 | 4.42% | 0.08 | Sell | 85.666K | 9.900M | — | -2.33 | 19.00 | Financials |
| FRAN FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK | 4.05 | -4.71% | -0.20 | Sell | 1.944M | 153.948M | 40.36 | 0.11 | 1328.00 | Consumer Cyclicals |
| FSBW FS BANCORP, INC. - COMMON STOCK | 54.96 | -2.12% | -1.19 | Sell | 13.871K | 208.241M | 13.29 | 4.46 | 326.00 | Financials |
| FSIC FS INVESTMENT CORPORATION COMMON STOCK | 7.15 | -2.05% | -0.15 | Sell | 1.238M | 1.748B | 22.04 | 0.33 | — | Financials |
| FSNN FUSION CONNECT, INC. - COMMON STOCK | 3.06 | -7.83% | -0.26 | Sell | 169.355K | 260.501M | — | -1.25 | 228.00 | Telecommunications Services |
| FTNW FTE NETWORKS, INC. COMMON STOCK | 10.14 | -2.50% | -0.26 | Strong Sell | 21.687K | 78.009M | — | -6.37 | 78.00 | Telecommunications Services |
| FUNC FIRST UNITED CORPORATION - COMMON STOCK | 18.50 | -1.07% | -0.20 | Strong Sell | 3.065K | 132.442M | 20.56 | 0.91 | 303.00 | Financials |
| FUND SPROTT FOCUS TRUST, INC. - CLOSED END FUND | 7.38 | 0.38% | 0.03 | Sell | 48.535K | — | — | — | — | — |
| FVE FIVE STAR SENIOR LIVING INC. - COMMON SHARES | 0.83 | -4.45% | -0.04 | Sell | 168.691K | 43.805M | — | -0.76 | 15300.00 | Healthcare |
| GBLI GLOBAL INDEMNITY LIMITED - CLASS A COMMON SHARES | 34.98 | 0.75% | 0.26 | Sell | 35.200K | 493.573M | 505.31 | 0.08 | 420.00 | Financials |
| GFED GUARANTY FEDERAL BANCSHARES, INC. - COMMON STOCK | 24.05 | -1.03% | -0.25 | Sell | 2.717K | 108.068M | 26.05 | 0.95 | 155.00 | Financials |
| GNCA GENOCEA BIOSCIENCES, INC. - COMMON STOCK | 0.50 | -1.15% | -0.01 | Sell | 388.306K | 43.859M | — | -1.24 | 52.00 | Healthcare |
| GNW GENWORTH FINANCIAL INC COMMON STOCK | 3.99 | -3.39% | -0.14 | Sell | 6.336M | 2.068B | 6.21 | 0.67 | 3500.00 | Financials |
| GOV GOVERNMENT PROPERTIES INCOME TRUST - COMMON SHARES OF BENEFICIAL INTEREST | 11.81 | -6.93% | -0.88 | Sell | 7.885M | 1.259B | 44.28 | 0.29 | 0.00 | Financials |
| GPS GAP, INC. (THE) COMMON STOCK | 26.99 | -0.22% | -0.06 | Sell | 5.255M | 10.406B | 11.42 | 2.39 | 135000.00 | Consumer Cyclicals |
| GSL GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES | 1.03 | 0.98% | 0.01 | Sell | 70.203K | 56.116M | — | -1.45 | 9.00 | Industrials |
| GTS TRIPLE-S MANAGEMENT CORPORATION CLASS B COMMON STOCK | 20.95 | 1.80% | 0.37 | Sell | 121.162K | 477.328M | 49.47 | 0.42 | 3420.00 | Healthcare |
| HBCP HOME BANCORP, INC. - COMMON STOCK | 43.18 | -0.69% | -0.30 | Sell | 6.188K | 411.343M | 14.67 | 3.06 | 143.00 | Financials |
| HDB HDFC BANK LIMITED COMMON STOCK | 93.28 | -1.28% | -1.21 | Strong Sell | 765.684K | 75.257B | 33.45 | 2.86 | 88253.00 | Financials |
| HDSN HUDSON TECHNOLOGIES, INC. - COMMON STOCK | 1.30 | -1.52% | -0.02 | Sell | 554.835K | 55.972M | — | -0.85 | 262.00 | Consumer Non-Cyclicals |
| HEAR TURTLE BEACH CORPORATION - COMMON STOCK | 17.75 | -7.72% | -1.49 | Sell | 2.361M | 265.298M | 7.73 | 2.55 | 116.00 | Technology |
| HEQ JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST | 15.54 | -0.13% | -0.02 | Sell | 51.133K | — | — | — | — | — |
| HMNY HELIOS AND MATHESON ANALYTICS INC - COMMON STOCK | 0.01 | -20.00% | -0.00 | Sell | 136.975M | 9.871M | — | -3210.11 | 44.00 | Technology |
| HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK | 36.25 | -9.49% | -3.80 | Sell | 104.137K | 471.995M | 14.12 | 2.84 | 1216.00 | Consumer Cyclicals |
| HOPE HOPE BANCORP, INC. - COMMON STOCK | 16.51 | -1.08% | -0.18 | Sell | 622.556K | 2.169B | 12.08 | 1.38 | 1470.00 | Financials |
| HSGX HISTOGENICS CORPORATION - COMMON STOCK | 0.54 | -0.55% | -0.00 | Sell | 481.889K | 15.634M | — | -1.05 | 49.00 | Healthcare |
| HSII HEIDRICK & STRUGGLES INTERNATIONAL, INC. - COMMON STOCK | 35.45 | -2.74% | -1.00 | Sell | 102.967K | 691.043M | 50.28 | 0.76 | 1645.00 | Industrials |
| HTHT HUAZHU GROUP LIMITED - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE | 27.07 | -1.81% | -0.50 | Sell | 1.566M | 8.035B | 192.59 | 0.15 | 13525.00 | Consumer Cyclicals |
| HTY JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON SHARES OF BENEFICIAL INTEREST | 7.46 | -0.27% | -0.02 | Sell | 110.658K | — | — | — | — | — |
| HYD VANECK VECTORS HIGH YIELD MUNICIPAL INDEX ETF | 31.19 | -0.13% | -0.04 | Strong Sell | 824.876K | — | — | — | — | Financials |
| HYDD DIREXION DAILY HIGH YIELD BEAR 2X SHARES | 18.13 | -1.15% | -0.21 | Strong Sell | 682 | — | — | — | — | Financials |