Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,850	0.00%	0	6,850	6,850	Buy
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,580	−0.23%	−15	6,605	6,580	Strong sell
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,200	−3.13%	−200	6,300	6,200	Strong sell
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,185	−3.36%	−215	6,300	6,185	Strong sell
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,230	−1.89%	−120	6,300	6,230	Strong sell
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,200	−3.05%	−195	6,250	6,200	Strong sell
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,200	−2.44%	−155	6,205	6,200	Strong sell
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,205	−2.90%	−185	6,205	6,205	Strong sell
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,205	−1.66%	−105	6,225	6,205	Strong sell
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,250	−0.95%	−60	6,250	6,250	Strong sell
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,170	0.00%	0	6,170	6,170	Sell
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,300	0.00%	0	6,300	6,300	Sell
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,290	0.00%	0	6,290	6,290	Sell
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,300	0.00%	0	6,300	6,300	Sell
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,290	0.00%	0	6,290	6,290	Sell
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,320	0.00%	0	6,320	6,320	Sell
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6,320	0.00%	0	6,320	6,320	Sell
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6,320	0.00%	0	6,320	6,320	Sell

Anhydrous Milk Fat Futures

Contracts