Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6,465	0.00%	0	6,465	6,465	Strong sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	6,130	0.00%	0	6,130	6,130	Strong sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	6,080	0.00%	0	6,080	6,080	Sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	6,030	−1.07%	−65	6,030	6,030	Strong sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	6,000	0.00%	0	6,010	5,990	Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	6,090	+0.16%	+10	6,090	6,090	Sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	6,050	−0.49%	−30	6,050	6,050	Sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	6,010	−1.96%	−120	6,010	6,010	Strong sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	6,010	−1.07%	−65	6,010	6,010	Strong sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	6,055	−0.33%	−20	6,055	6,055	Strong sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,980	−0.33%	−20	5,980	5,980	Strong sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,880	−0.34%	−20	5,880	5,880	Sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,880	−0.34%	−20	5,880	5,880	Sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,880	−0.34%	−20	5,880	5,880	Sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	6,005	−0.33%	−20	6,005	6,005	Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	6,005	−0.33%	−20	6,005	6,005	Sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	6,005	−0.33%	−20	6,005	6,005	Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5,930	−0.34%	−20	5,930	5,930	Neutral

Anhydrous Milk Fat Futures

Contracts