Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5,850	0.00%	0	5,850	5,850	Sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5,540	0.00%	0	5,540	5,540	Sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5,480	0.00%	0	5,480	5,480	Sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5,400	0.00%	0	5,400	5,400	Sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5,380	0.00%	0	5,380	5,380	Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5,350	0.00%	0	5,350	5,350	Sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5,330	0.00%	0	5,330	5,330	Sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5,255	0.00%	0	5,255	5,255	Sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5,350	0.00%	0	5,350	5,350	Sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5,300	−0.47%	−25	5,300	5,300	Strong sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,200	−0.48%	−25	5,200	5,200	Strong sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,205	−0.48%	−25	5,205	5,205	Strong sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,225	−0.48%	−25	5,225	5,225	Strong sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,245	0.00%	0	5,245	5,245	Strong sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5,025	−1.86%	−95	5,025	5,025	Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5,040	−0.98%	−50	5,040	5,040	Sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5,085	0.00%	0	5,085	5,085	Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	4,995	+0.10%	+5	4,995	4,995	Buy

Anhydrous Milk Fat Futures

Contracts