Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,080 | 0.00% | 0 | 4,080 | 4,075 | Strong buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,110 | +0.12% | 5 | 4,115 | 4,105 | Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,115 | +0.12% | 5 | 4,115 | 4,115 | Strong buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,120 | +0.37% | 15 | 4,120 | 4,120 | Strong buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,045 | +0.37% | 15 | 4,045 | 4,045 | Strong buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,890 | −0.51% | −20 | 3,890 | 3,890 | Strong buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,800 | +0.93% | 35 | 3,800 | 3,800 | Strong buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,800 | +2.70% | 100 | 3,800 | 3,800 | Strong buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,615 | 0.00% | 0 | 3,615 | 3,615 | Strong buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,575 | +0.14% | 5 | 3,575 | 3,575 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |