Get started

Origin Protocol / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Origin Protocol / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0326 USDT+0.31%4.47 M+137.47%0.0327 USDT0.0322 USDT11.97 M
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance0.0326 USDT+0.31%2.03 M+271.93%0.0328 USDT0.0323 USDT3.18 M
Neutral
OGNTRYOrigin Protocol / Turkish LiraBinance1.401 TRY+0.07%695.31 K+763.29%1.410 TRY1.388 TRY499.31 K
Neutral
OGNUSDTOrigin Protocol / Tether USDHTX0.0326 USDT+1.56%628.26 K+299.36%0.0327 USDT0.0319 USDT7.34 M
Neutral
OGNUSDTOrigin / USDTMEXC0.03266 USDT+0.71%622.8 K+213.55%0.03277 USDT0.03223 USDT1.27 M
Neutral
OGNUSDT.POrigin Protocol/TetherUSToobit0.0325 USDT0.00%517.86 K+67.63%0.0327 USDT0.0322 USDT2.53 M
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0327 USDT+0.93%491.99 K+101.79%0.0328 USDT0.0321 USDT5.12 M
Neutral
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03252 USDT+0.37%489.46 K+150.26%0.03269 USDT0.03226 USDT753.57 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0326 USDT+1.87%484.06 K+106.33%0.0329 USDT0.0318 USDT4.4 M
Buy
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03248 USDT+0.03%400.05 K+194.75%0.03267 USDT0.03217 USDT1.23 M
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03243 USDT−0.12%399.96 K+196.13%0.03267 USDT0.03217 USDT1.28 M
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0326 USDT+1.56%299.89 K+222.05%0.0328 USDT0.0319 USDT2.3 M
Neutral
OGNUSDOrigin Token / US DollarCoinbase0.03260 USD+0.25%292.01 K+123.14%0.03275 USD0.03226 USD773.48 K
Neutral
OGNUSDCOrigin Token / USDCCoinbase0.03260 USDC+0.25%291.95 K+123.13%0.03275 USDC0.03226 USDC773.48 K
Neutral
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0326 USDT+0.31%262.05 K+106.36%0.0327 USDT0.0322 USDT752.96 K
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0326 USDT+0.62%233.98 K+107.33%0.0327 USDT0.0322 USDT755.38 K
Neutral
OGNUSDTOrigin Protocol/TetherGate0.03263 USDT+0.09%219.2 K+114.87%0.03280 USDT0.03225 USDT813.72 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0326 USDT+0.31%197.15 K+156.76%0.0327 USDT0.0322 USDT775.73 K
Neutral
OGNKRWOGN / South Korean WonBithumb47.2500 KRW+0.36%159.88 K+100.81%47.4500 KRW46.5700 KRW422.85 K
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0326 USDT+0.62%144.07 K+89.47%0.0328 USDT0.0322 USDT597.55 K
Neutral
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0324 USDT−0.61%138.17 K+66.11%0.0330 USDT0.0320 USDT616.17 K
Neutral
OGNEUROrigin Protocol / EuroBitvavo0.027891 EUR+0.43%45.67 K+775.72%0.029877 EUR0.026542 EUR1.32 M
Buy
OGNUSDTOGNUSDT SPOTBitget0.0327 USDT+0.31%31.28 K+53.40%0.0328 USDT0.0323 USDT80.07 K
Neutral
OGNUSDT.POGN USDT PERPETUALPionex0.0325 USDT+0.31%20.94 K+130.49%0.0326 USDT0.0323 USDT160.66 K
Neutral
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0324 USDT−0.61%16.44 K+34.51%0.0327 USDT0.0321 USDT3.81 K
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03243 USDT0.00%14.27 K+25.21%0.03256 USDT0.03240 USDT22.84 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0325 USDC+1.56%11.92 K+708.18%0.0327 USDC0.0318 USDC259.52 K
Buy
OGNEUROGN / EuroKraken0.02725 EUR−0.51%9.27 K+6,619.42%0.02950 EUR0.02725 EUR180 K
Neutral
OGNUSDOrigin Protocol / US DollarBinance0.03284990 USD+2.44%7.94 K+968.35%0.03284990 USD0.03284990 USD410
Neutral
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%7.88 K+967.61%0.00000035 BTC0.00000035 BTC410
Sell
OGNUSDOGN / U. S. DollarKraken0.03279 USD+1.14%7.11 K+11.61%0.03279 USD0.03242 USD3.59 K
Neutral
OGNUSDOrigin Protocol / USDCrypto.com0.03266 USD+1.55%5.06 K+52.56%0.03312 USD0.03208 USD3.74 K
Neutral
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC−2.86%4.24 K+548.07%0.000000350 BTC0.000000340 BTC122.77 K
Strong sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032649 USDT+0.20%3 K+3.34%0.032768 USDT0.032356 USDT26.24 K
Neutral
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000347 BTC+1.17%823+103.66%0.000000347 BTC0.000000345 BTC156
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03250 USDT+0.31%——0.03270 USDT0.03220 USDT1.27 M
Neutral
OGNOriginToken / OETH BaseAerodrome (Base)0.03065 USD+1.92%——0.03065 USD0.03007 USD37
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000010178+1.92%——0.0000101780.0000099851.21 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03273 USD+0.83%——0.03288 USD0.03262 USD122.84 K
Neutral
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0325 USDT0.00%——0.0328 USDT0.0322 USDT3.09 M
Neutral
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0325 USDT0.00%——0.0327 USDT0.0322 USDT1.7 M
Neutral
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03262 USD−0.03%——0.03299 USD0.03095 USD11.95 K
Neutral
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0325 USDT0.00%——0.0327 USDT0.0322 USDT1.16 M
Neutral
OGNUSDTOriginToken/Tether USDBitMart0.0325 USDT+5.18%——0.0325 USDT0.0325 USDT1.49 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03263 USDT+0.46%——0.03275 USDT0.03225 USDT572.77 K
Neutral