Get started

OGN / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0310 USDT−0.64%1.35 M−25.18%0.0317 USDT0.0306 USDT41.14 M
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0310 USDT−0.96%296.43 K+38.87%0.0318 USDT0.0306 USDT8.81 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0.0310 USDT−0.64%247.92 K−8.10%0.0317 USDT0.0306 USDT7.44 M
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0311 USDT−0.64%179.85 K−32.02%0.0316 USDT0.0308 USDT1.28 M
Sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0310 USDT−0.64%173.86 K+73.23%0.0317 USDT0.0306 USDT5.44 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0310 USDT−1.27%147.33 K−21.40%0.0318 USDT0.0307 USDT1.26 M
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0.0310 USDT−0.96%136.03 K−58.46%0.0317 USDT0.0307 USDT3.84 M
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0310 USDT−0.64%117.58 K−16.03%0.0317 USDT0.0306 USDT3.65 M
Sell
OGNUSDOrigin Token / US DollarCoinbase0.03112 USD−0.32%99.09 K−40.50%0.03167 USD0.03074 USD3.01 M
Sell
OGNUSDCOrigin Token / USDCCoinbase0.03112 USDC−0.32%99.06 K−40.50%0.03167 USDC0.03074 USDC3.01 M
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0309 USDT−0.96%86.51 K−8.82%0.0319 USDT0.0305 USDT2.73 M
Sell
OGNUSDTOrigin / USDTMEXC0.03110 USDT−0.38%83.51 K−35.62%0.03164 USDT0.03069 USDT2.49 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03101 USDT−0.35%79.75 K−41.94%0.03160 USDT0.03061 USDT2.48 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03101 USDT−0.35%79.58 K−42.08%0.03160 USDT0.03061 USDT2.47 M
Sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03108 USDT−0.19%68.59 K−56.25%0.03162 USDT0.03070 USDT2.15 M
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0310 USDT−0.96%57.63 K−7.31%0.0317 USDT0.0307 USDT1.7 M
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0311 USDT−0.32%54.05 K−31.67%0.0317 USDT0.0306 USDT1.62 M
Sell
OGNUSDTOrigin Protocol/TetherGate0.03112 USDT−0.35%53.99 K−50.39%0.03169 USDT0.03067 USDT1.66 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0310 USDT−1.27%53.03 K−44.41%0.0316 USDT0.0308 USDT430 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance1.343 TRY−0.37%29.34 K+31.83%1.362 TRY1.322 TRY856.33 K
Sell
OGNKRWOGN / South Korean WonBithumb45.8500 KRW+0.24%27.14 K−62.51%46.5000 KRW45.0800 KRW807.74 K
Sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0311 USDT+0.32%15.7 K−12.81%0.0317 USDT0.0305 USDT14.82 K
Sell
OGNEUROrigin Protocol / EuroBitvavo0.026571 EUR−0.27%7.3 K−48.06%0.027055 EUR0.026571 EUR59.95 K
Sell
OGNUSDT.POGN USDT PERPETUALPionex0.0311 USDT0.00%4.75 K−53.41%0.0316 USDT0.0307 USDT146.11 K
Sell
OGNUSDTOGNUSDT SPOTBitget0.0313 USDT+0.64%4.17 K−41.89%0.0318 USDT0.0308 USDT123.99 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.03092 USD−0.19%3.05 K−27.48%0.03163 USD0.03091 USD20.6 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031020 USDT−0.34%2.77 K−18.32%0.031587 USDT0.030715 USDT82.89 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0.03102 USDT−0.29%1.58 K−77.59%0.03153 USDT0.03083 USDT45.16 K
Sell
OGNUSDOGN / U. S. DollarKraken0.03093 USD−0.51%1.23 K−54.03%0.03145 USD0.03075 USD57.87 K
Sell
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%897−94.30%0.00000034 BTC0.00000034 BTC322
Sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0309 USDC−1.28%846−44.23%0.0315 USDC0.0307 USDC6.88 K
Neutral
OGNUSDOrigin Protocol / US DollarBinance0.03094590 USD+0.02%813−94.66%0.03094590 USD0.03094590 USD322
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000342 BTC0.00%171−85.67%0.000000347 BTC0.000000339 BTC5.35 K
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Sell
OGNEUROGN / EuroKraken0.02656 EUR−0.41%33−98.13%0.02710 EUR0.02656 EUR1.04 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC−5.56%70.00%0.000000340 BTC0.000000340 BTC218
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0.02980 USD−0.00%——0.02980 USD0.02980 USD2
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0311 USDT−0.32%——0.0317 USDT0.0306 USDT4.41 M
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03107 USDT−0.38%——0.03162 USDT0.03069 USDT2.1 M
Sell
OGNUSDTOriginToken/Tether USDBitMart0.0310 USDT+0.32%——0.0316 USDT0.0310 USDT2.53 K
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03119 USD+0.29%——0.03187 USD0.02936 USD42.64 K
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009896−0.00%——0.0000098960.00000989683
Sell
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3068 WCRO+0.63%——0.3068 WCRO0.3049 WCRO3.22 K
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0310 USDT−0.32%——0.0316 USDT0.0306 USDT6.04 M
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0311 USDT0.00%——0.0317 USDT0.0306 USDT9.43 M
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03131 USD−1.48%——0.03191 USD0.03110 USD30.87 K
Sell
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03108 USD−3.11%——0.03207 USD0.03108 USD100
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03100 USDT−0.64%——0.03170 USDT0.03060 USDT4.32 M
Sell