Get started

OGN / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0326 USDT+1.56%1.66 M+85.24%0.0328 USDT0.0321 USDT8.09 M
Buy
OGNUSDTOrigin Protocol / TetherUSBinance0.0325 USDT+0.93%533.82 K+94.58%0.0328 USDT0.0322 USDT2 M
Buy
OGNUSDT.POrigin Protocol/TetherUSToobit0.0325 USDT+0.93%292.28 K+24.31%0.0328 USDT0.0321 USDT1.15 M
Buy
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0325 USDT+0.93%241.22 K+15.02%0.0330 USDT0.0322 USDT1.01 M
Buy
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0326 USDT+2.19%230.02 K+30.15%0.0330 USDT0.0314 USDT3.95 M
Buy
OGNUSDTOrigin / USDTMEXC0.03256 USDT+1.02%192.01 K+61.74%0.03285 USDT0.03221 USDT704.13 K
Buy
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03251 USDT+1.44%185.56 K+108.09%0.03271 USDT0.03205 USDT650.55 K
Buy
OGNUSDTOrigin Protocol / Tether USDHTX0.0326 USDT+2.52%131.89 K−7.12%0.0332 USDT0.0316 USDT2 M
Buy
OGNUSDOrigin Token / US DollarCoinbase0.03256 USD+0.93%126.65 K+34.48%0.03284 USD0.03222 USD446.49 K
Buy
OGNUSDCOrigin Token / USDCCoinbase0.03256 USDC+0.93%126.63 K+34.48%0.03284 USDC0.03222 USDC440.05 K
Buy
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0325 USDT+1.25%116.22 K+83.69%0.0328 USDT0.0321 USDT681.17 K
Buy
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0326 USDT+1.56%105.65 K+59.32%0.0328 USDT0.0321 USDT430.41 K
Buy
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03251 USDT+1.09%103.13 K+76.16%0.03270 USDT0.03204 USDT621.38 K
Buy
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03251 USDT+1.09%102.65 K+75.42%0.03270 USDT0.03204 USDT618.2 K
Buy
OGNUSDTOrigin Protocol/TetherGate0.03261 USDT+1.08%97.22 K+55.36%0.03282 USDT0.03221 USDT645.04 K
Buy
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0325 USDT+2.20%93.51 K+62.58%0.0328 USDT0.0315 USDT1.76 M
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0326 USDT+1.24%75.66 K+22.47%0.0328 USDT0.0322 USDT266 K
Buy
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0328 USDT+1.86%75.12 K+163.20%0.0330 USDT0.0320 USDT467.89 K
Buy
OGNTRYOrigin Protocol / Turkish LiraBinance1.393 TRY+0.58%75.09 K+106.98%1.408 TRY1.385 TRY340.57 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0326 USDT+1.24%69.39 K+79.09%0.0328 USDT0.0320 USDT327.33 K
Buy
OGNKRWOGN / South Korean WonBithumb47.0800 KRW+0.51%64.42 K+21.22%47.4700 KRW46.6100 KRW495.23 K
Neutral
OGNUSDTOGNUSDT SPOTBitget0.0326 USDT+0.93%18.08 K+88.66%0.0329 USDT0.0323 USDT97.61 K
Buy
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0324 USDT+0.31%12.27 K−1.55%0.0328 USDT0.0320 USDT1.88 K
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03282 USDT+1.83%11.44 K+77.28%0.03282 USDT0.03230 USDT9.27 K
Buy
OGNUSDT.POGN USDT PERPETUALPionex0.0325 USDT+0.93%8.75 K+182.45%0.0327 USDT0.0321 USDT64.85 K
Neutral
OGNUSDOGN / U. S. DollarKraken0.03245 USD+1.00%6.28 K+167.20%0.03261 USD0.03211 USD16.19 K
Buy
OGNEUROrigin Protocol / EuroBitvavo0.027772 EUR0.00%5.22 K+108.39%0.027772 EUR0.027772 EUR374
Buy
OGNUSDOrigin Protocol / USDCrypto.com0.03245 USD−0.09%4.13 K+117.01%0.03265 USD0.03218 USD41.41 K
Neutral
OGNEUROGN / EuroKraken0.02781 EUR+1.53%3.63 K+12,705.85%0.02781 EUR0.02781 EUR1.51 K
Buy
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032499 USDT+0.65%2.89 K+8.57%0.032685 USDT0.032281 USDT9.98 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0324 USDC+2.21%1.49 K+64.75%0.0327 USDC0.0314 USDC28.16 K
Strong buy
OGNUSDOrigin Protocol / US DollarBinance0.03230625 USD+1.29%743+1,155.09%0.03230625 USD0.03230625 USD414
Buy
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC0.00%738+1,155.07%0.00000035 BTC0.00000035 BTC414
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%616+28.51%0.000000350 BTC0.000000340 BTC19.97 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000355 BTC+0.28%404+193.02%0.000000355 BTC0.000000352 BTC587
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Sell
OGNUSDTOriginToken/Tether USDBitMart0.0325 USDT+5.18%——0.0325 USDT0.0325 USDT1.49 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03260 USDT+1.56%——0.03280 USDT0.03210 USDT839.15 K
Buy
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03261 USD+1.62%——0.03292 USD0.03149 USD3.44 K
Buy
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0326 USDT+1.56%——0.0328 USDT0.0320 USDT1.54 M
Buy
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03253 USDT+1.09%——0.03271 USDT0.03213 USDT335.19 K
Buy
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03166 USD+1.80%——0.03183 USD0.03110 USD85.39 K
Neutral
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001012+2.40%——0.000010120.0000098918.94 K
Sell
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0325 USDT+0.93%——0.0328 USDT0.0321 USDT857.24 K
Buy
OGNOriginToken / OETH BaseAerodrome (Base)0.03048 USD+2.40%——0.03048 USD0.02977 USD577
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0326 USDT+1.56%——0.0328 USDT0.0321 USDT928.87 K
Buy