Get started

OGN / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0298 USDT+0.68%1.04 M+34.05%0.0298 USDT0.0295 USDT1.85 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0.0297 USDT+0.34%346.97 K+13.89%0.0298 USDT0.0295 USDT469.81 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0.0299 USDT+1.01%145.77 K−33.02%0.0299 USDT0.0295 USDT315.96 K
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0298 USDT−0.33%122.19 K−9.23%0.0300 USDT0.0293 USDT1.73 M
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0299 USDT+0.67%121.77 K−0.47%0.0299 USDT0.0294 USDT2.17 M
Sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02972 USDT+1.02%109.36 K−29.20%0.02977 USDT0.02942 USDT223.86 K
Sell
OGNUSDTOrigin / USDTMEXC0.02988 USDT+0.84%93.75 K−15.70%0.02993 USDT0.02954 USDT165.57 K
Sell
OGNUSDOrigin Token / US DollarCoinbase0.02978 USD+0.68%89.88 K+2.24%0.02978 USD0.02959 USD57.96 K
Sell
OGNUSDCOrigin Token / USDCCoinbase0.02978 USDC+0.68%89.86 K+2.24%0.02978 USDC0.02959 USDC57.96 K
Sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0297 USDT+0.34%79.21 K+12.22%0.0298 USDT0.0295 USDT122.19 K
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02975 USDT+1.05%78.98 K+3.65%0.02977 USDT0.02943 USDT188.43 K
Sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02975 USDT+1.05%78.29 K+5.78%0.02977 USDT0.02943 USDT188.43 K
Sell
OGNUSDTOrigin Protocol/TetherGate0.02983 USDT+0.64%77.4 K−18.55%0.02990 USDT0.02959 USDT164.26 K
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0299 USDT−0.33%73.14 K−1.58%0.0299 USDT0.0297 USDT98.37 K
Sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0299 USDT+0.67%66.59 K+24.32%0.0299 USDT0.0293 USDT980 K
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0298 USDT+1.02%64.69 K+18.47%0.0298 USDT0.0295 USDT123.45 K
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0298 USDT+0.68%57.3 K−13.48%0.0299 USDT0.0295 USDT75.46 K
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0298 USDT+1.02%56.13 K+66.98%0.0298 USDT0.0295 USDT78.94 K
Sell
OGNKRWOGN / South Korean WonBithumb43.3200 KRW+0.46%32.97 K+33.38%43.3300 KRW43.1600 KRW72.91 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance1.277 TRY+1.03%19.81 K−45.38%1.277 TRY1.277 TRY1.43 K
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0299 USDT+1.70%11.68 K−4.80%0.0301 USDT0.0293 USDT34.21 K
Sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0296 USDT+0.68%10.87 K−9.54%0.0299 USDT0.0294 USDT387
Sell
OGNUSDTOGNUSDT SPOTBitget0.0299 USDT+0.34%8.93 K−54.01%0.0300 USDT0.0297 USDT46.62 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC+3.03%5.81 K+115.45%0.000000340 BTC0.000000340 BTC51
Sell
OGNUSDT.POGN USDT PERPETUALPionex0.0298 USDT+0.68%4.01 K+27.41%0.0298 USDT0.0295 USDT6.69 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0.02978 USDT+0.98%3.02 K−32.99%0.02978 USDT0.02978 USDT1.92 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.029892 USDT+1.02%2.73 K−6.53%0.029892 USDT0.029574 USDT3.62 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.02966 USD−0.30%2.2 K+22.12%0.02966 USD0.02965 USD10.62 K
Sell
OGNEUROrigin Protocol / EuroBitvavo0.024883 EUR−1.92%1.92 K+138.35%0.025311 EUR0.024595 EUR9.98 K
Sell
OGNBTCOrigin Protocol / BitcoinBinance0.00000033 BTC−2.94%1.41 K−54.49%0.00000034 BTC0.00000033 BTC20.64 K
Strong sell
OGNUSDOrigin Protocol / US DollarBinance0.02887700 USD−3.23%1.12 K−56.81%0.02985740 USD0.02887700 USD20.64 K
Sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0298 USDC+0.68%1.08 K+24.43%0.0298 USDC0.0292 USDC16.64 K
Strong sell
OGNUSDOGN / U. S. DollarKraken0.02958 USD−0.34%994−75.79%0.03011 USD0.02915 USD33.3 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000339 BTC0.00%120+8.67%0.000000344 BTC0.000000338 BTC2.5 K
Strong sell
OGNEUROGN / EuroKraken0.02514 EUR−0.48%14−98.90%0.02558 EUR0.02514 EUR467
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0298 USDT+1.02%——0.0298 USDT0.0295 USDT297.67 K
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0297 USDT+0.68%——0.0298 USDT0.0294 USDT225.92 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02953 USD−1.01%——0.02983 USD0.02943 USD37.13 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02973 USDT+0.68%——0.02981 USDT0.02953 USDT201.99 K
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02978 USD−0.40%——0.02978 USD0.02933 USD440
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0.03074 USD+0.43%——0.03074 USD0.03061 USD507
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001021+0.43%——0.000010210.0000101716.51 K
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%——0.0301 USDT0.0301 USDT0
Sell
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%——0.3439 WCRO0.3339 WCRO3.17 K
Sell
OGNUSDTOriginToken/Tether USDBitMart0.0298 USDT+1.36%——0.0298 USDT0.0298 USDT1.6 K
Sell
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.02972 USD−0.13%——0.02993 USD0.02954 USD19.15 K
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02970 USDT+0.68%——0.02980 USDT0.02950 USDT195.21 K
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0297 USDT+0.68%——0.0298 USDT0.0295 USDT227.93 K
Sell