Get started

OGN / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0271 USDT−2.87%1.17 M−31.39%0.0279 USDT0.0271 USDT10.97 M
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance0.02716 USDT−2.41%475.91 K−25.82%0.02789 USDT0.02710 USDT5.28 M
Strong sell
OGNUSDT.POrigin Protocol/TetherUSToobit0.0272 USDT−2.51%244.48 K−19.91%0.0279 USDT0.0271 USDT2.99 M
Strong sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0271 USDT−2.52%228.87 K−11.10%0.0286 USDT0.0271 USDT5.81 M
Strong sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02707 USDT−2.20%180.02 K−83.77%0.02800 USDT0.02707 USDT1.36 M
Strong sell
OGNUSDTOrigin / USDTMEXC0.02720 USDT−2.37%149.07 K−9.96%0.02788 USDT0.02717 USDT1.9 M
Strong sell
OGNUSDOrigin Token / US DollarCoinbase0.02711 USD−2.62%143.57 K+23.04%0.02785 USD0.02711 USD1.09 M
Strong sell
OGNUSDCOrigin Token / USDCCoinbase0.02713 USDC−2.55%143.21 K+22.78%0.02785 USDC0.02710 USDC1.07 M
Strong sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0271 USDT−2.87%116.62 K−23.18%0.0279 USDT0.0271 USDT1.02 M
Strong sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02720 USDT−2.09%103.04 K−34.05%0.02786 USDT0.02713 USDT775.76 K
Strong sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02706 USDT−2.49%101.46 K−21.18%0.02780 USDT0.02706 USDT1.27 M
Strong sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02706 USDT−2.49%101.46 K−20.41%0.02780 USDT0.02706 USDT1.27 M
Strong sell
OGNUSDTOrigin Protocol/TetherGate0.02721 USDT−2.30%93.69 K+31.18%0.02792 USDT0.02713 USDT1.07 M
Strong sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0271 USDT−2.87%82.84 K−20.11%0.0279 USDT0.0271 USDT860.37 K
Strong sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0272 USDT−2.51%82.65 K−43.83%0.0284 USDT0.0271 USDT2.11 M
Strong sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0272 USDT−2.51%82.62 K−25.33%0.0284 USDT0.0272 USDT1.97 M
Strong sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0272 USDT−2.16%61.62 K−8.97%0.0279 USDT0.0272 USDT835.57 K
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0272 USDT−2.51%47.57 K−31.16%0.0279 USDT0.0271 USDT469.33 K
Strong sell
OGNKRWOGN / South Korean WonBithumb40.1200 KRW−2.86%39.12 K−46.52%41.3300 KRW40.1200 KRW325.09 K
Strong sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02718 USDT−2.34%29.24 K−46.79%0.02791 USDT0.02714 USDT305.63 K
Strong sell
OGNUSDOGN / U. S. DollarKraken0.02751 USD−0.94%17.16 K+275.40%0.02778 USD0.02739 USD104.71 K
Strong sell
OGNTRYOrigin Protocol / Turkish LiraBinance1.183 TRY−2.23%16.1 K+0.79%1.212 TRY1.175 TRY224.75 K
Strong sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0271 USDT−2.17%13.18 K−25.16%0.0280 USDT0.0271 USDT4.8 K
Strong sell
OGNUSDTOGNUSDT SPOTBitget0.0272 USDT−2.51%11.57 K+53.68%0.0279 USDT0.0272 USDT46.47 K
Strong sell
OGNEUROrigin Protocol / EuroBitvavo0.023135 EUR−1.41%8.38 K−61.71%0.023289 EUR0.023135 EUR108.6 K
Strong sell
OGNUSDT.POGN USDT PERPETUALPionex0.0271 USDT−2.87%5.88 K−36.84%0.0279 USDT0.0271 USDT71.6 K
Strong sell
OGNUSDTOrigin Protocol / TetherKuCoin0.02741 USDT−1.90%3.22 K−35.79%0.02775 USDT0.02710 USDT52.06 K
Strong sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.027254 USDT−1.95%3.05 K+13.44%0.027882 USDT0.027241 USDT31.82 K
Strong sell
OGNUSDOrigin Protocol / USDCrypto.com0.02783 USD−1.90%2.22 K−52.04%0.02783 USD0.02783 USD249
Strong sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0271 USDC−2.52%2.08 K−32.38%0.0284 USDC0.0270 USDC39.04 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000330 BTC−2.94%1.93 K+75.18%0.000000330 BTC0.000000330 BTC41.54 K
Sell
OGNEUROGN / EuroKraken0.02300 EUR−3.16%1.16 K+236.64%0.02339 EUR0.02300 EUR19.42 K
Strong sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000330 BTC−0.30%309+57.07%0.000000331 BTC0.000000329 BTC3.17 K
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0314 USDT−9.25%30.00%0.0314 USDT0.0314 USDT84
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%0−100.00%0.0301 USDT0.0301 USDT0
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02713 USDT−2.30%——0.02782 USDT0.02708 USDT321.19 K
Strong sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001042+4.94%——0.000010420.00000993143.66 K
Buy
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02720 USDT−2.51%——0.02790 USDT0.02710 USDT1.19 M
Strong sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0271 USDT−2.52%——0.0279 USDT0.0271 USDT3.09 M
Strong sell
OGNUSDTOriginToken/Tether USDBitMart0.0275 USDT0.00%——0.0279 USDT0.0275 USDT6.03 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02740 USD−1.44%——0.02799 USD0.02740 USD129.19 K
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0271 USDT−2.52%——0.0279 USDT0.0271 USDT1.57 M
Strong sell
OGNOriginToken / OETH BaseAerodrome (Base)0.03138 USD+4.94%——0.03138 USD0.02990 USD4.45 K
Buy
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02726 USD−2.19%——0.02793 USD0.02671 USD4.31 K
Strong sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0271 USDT−2.87%——0.0279 USDT0.0271 USDT1.3 M
Strong sell