Get started

OGN / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0275 USDT−1.43%1.18 M−27.59%0.0279 USDT0.0274 USDT5.49 M
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance0.02751 USDT−1.15%456.32 K−29.55%0.02789 USDT0.02751 USDT2.64 M
Strong sell
OGNUSDT.POrigin Protocol/TetherUSToobit0.0274 USDT−1.79%243.74 K−19.01%0.0279 USDT0.0274 USDT2.06 M
Strong sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0275 USDT−1.08%226 K−12.56%0.0286 USDT0.0273 USDT4.88 M
Strong sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02769 USDT+0.04%198.95 K−82.68%0.02800 USDT0.02746 USDT947.94 K
Sell
OGNUSDOrigin Token / US DollarCoinbase0.02746 USD−1.36%142.29 K+32.34%0.02785 USD0.02746 USD564.93 K
Strong sell
OGNUSDCOrigin Token / USDCCoinbase0.02746 USDC−1.36%142.24 K+32.35%0.02785 USDC0.02746 USDC564.93 K
Strong sell
OGNUSDTOrigin / USDTMEXC0.02757 USDT−1.04%142.16 K−13.99%0.02788 USDT0.02748 USDT1.09 M
Strong sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0275 USDT−1.43%113.19 K−21.75%0.0279 USDT0.0274 USDT417.64 K
Strong sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02750 USDT−1.01%108.48 K−23.02%0.02786 USDT0.02750 USDT272.13 K
Strong sell
OGNUSDTOrigin Protocol/TetherGate0.02744 USDT−1.47%91.48 K+43.42%0.02792 USDT0.02744 USDT595.28 K
Strong sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0275 USDT−1.43%87.81 K−25.19%0.0284 USDT0.0274 USDT1.76 M
Strong sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02737 USDT−1.37%86.82 K−30.63%0.02780 USDT0.02737 USDT528.69 K
Strong sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02737 USDT−1.37%86.82 K−29.93%0.02780 USDT0.02737 USDT528.69 K
Strong sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0274 USDT−1.79%83.4 K−16.82%0.0279 USDT0.0274 USDT549.84 K
Strong sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0275 USDT−1.43%82.14 K−43.58%0.0284 USDT0.0273 USDT1.82 M
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0274 USDT−1.44%59.18 K−12.95%0.0279 USDT0.0274 USDT553.7 K
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0274 USDT−1.79%48.2 K−26.51%0.0279 USDT0.0274 USDT235.96 K
Strong sell
OGNKRWOGN / South Korean WonBithumb40.8200 KRW−1.16%38.52 K−46.77%41.3300 KRW40.8200 KRW75.93 K
Strong sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02750 USDT−1.19%29.02 K−53.93%0.02791 USDT0.02747 USDT207.02 K
Strong sell
OGNUSDOGN / U. S. DollarKraken0.02771 USD−0.22%17.04 K+317.54%0.02778 USD0.02755 USD82.4 K
Strong sell
OGNTRYOrigin Protocol / Turkish LiraBinance1.197 TRY−1.07%12.95 K−19.83%1.212 TRY1.197 TRY52.08 K
Strong sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0274 USDT−1.08%12.94 K−26.41%0.0280 USDT0.0274 USDT3.6 K
Strong sell
OGNEUROrigin Protocol / EuroBitvavo0.023289 EUR−0.75%12.47 K−13.25%0.023289 EUR0.023289 EUR5.85 K
Strong sell
OGNUSDTOGNUSDT SPOTBitget0.0277 USDT−0.72%12.14 K+72.05%0.0279 USDT0.0275 USDT29.66 K
Strong sell
OGNUSDT.POGN USDT PERPETUALPionex0.0275 USDT−1.43%5.56 K−36.39%0.0279 USDT0.0275 USDT28.58 K
Strong sell
OGNUSDTOrigin Protocol / TetherKuCoin0.02775 USDT−0.68%4.66 K+70.36%0.02775 USDT0.02760 USDT17.85 K
Strong sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.027585 USDT−0.76%3.1 K+17.84%0.027882 USDT0.027573 USDT24.37 K
Strong sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0274 USDC−1.44%2.36 K−14.48%0.0284 USDC0.0273 USDC34.08 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.02783 USD−1.90%2.22 K−52.04%0.02783 USD0.02783 USD249
Strong sell
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC+3.03%1.33 K+234.83%0.000000340 BTC0.000000320 BTC46.83 K
Sell
OGNEUROGN / EuroKraken0.02339 EUR−1.52%1.08 K+326.77%0.02339 EUR0.02334 EUR14.99 K
Strong sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000329 BTC−0.60%239+21.67%0.000000331 BTC0.000000329 BTC512
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0314 USDT−9.25%30.00%0.0314 USDT0.0314 USDT84
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%0−100.00%0.0301 USDT0.0301 USDT0
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02742 USDT−1.26%——0.02782 USDT0.02741 USDT148.69 K
Strong sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0275 USDT−1.43%——0.0279 USDT0.0274 USDT962.74 K
Strong sell
OGNOriginToken / OETH BaseAerodrome (Base)0.03138 USD+4.94%——0.03138 USD0.02990 USD4.45 K
Buy
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02789 USD+0.32%——0.02789 USD0.02789 USD1.45 K
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02714 USD−2.62%——0.02793 USD0.02714 USD2.87 K
Strong sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001042+4.94%——0.000010420.00000993143.66 K
Buy
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0274 USDT−1.44%——0.0279 USDT0.0274 USDT1.11 M
Strong sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02750 USDT−1.43%——0.02790 USDT0.02740 USDT639.67 K
Strong sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0275 USDT−1.08%——0.0279 USDT0.0274 USDT1.67 M
Strong sell
OGNUSDTOriginToken/Tether USDBitMart0.0279 USDT+1.45%——0.0279 USDT0.0277 USDT4.53 K
Sell