Get started

OGN / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0317 USDT+1.93%1.04 M+14.40%0.0319 USDT0.0310 USDT28.95 M
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance0.0317 USDT+1.93%258.11 K−9.75%0.0320 USDT0.0311 USDT6.71 M
Neutral
OGNUSDT.POrigin Protocol/TetherUSToobit0.0318 USDT+2.58%243.68 K+4.26%0.0319 USDT0.0310 USDT6.2 M
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0317 USDT+2.26%231.61 K+11.60%0.0319 USDT0.0309 USDT5.63 M
Neutral
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0318 USDT−0.31%176.86 K−4.73%0.0321 USDT0.0317 USDT592.81 K
Neutral
OGNUSDTOrigin / USDTMEXC0.03175 USDT+2.09%115.64 K−4.20%0.03198 USDT0.03109 USDT2.98 M
Neutral
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03172 USDT+2.16%112.09 K+46.82%0.03189 USDT0.03102 USDT3.09 M
Neutral
OGNUSDOrigin Token / US DollarCoinbase0.03173 USD+2.12%105.48 K+24.41%0.03197 USD0.03107 USD2.59 M
Neutral
OGNUSDCOrigin Token / USDCCoinbase0.03173 USDC+2.12%105.46 K+24.42%0.03197 USDC0.03107 USDC2.59 M
Neutral
OGNUSDTOrigin Protocol / Tether USDHTX0.0319 USDT+0.31%90.58 K−38.58%0.0320 USDT0.0318 USDT8.66 K
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0318 USDT+2.25%74.46 K+11.15%0.0319 USDT0.0310 USDT1.97 M
Neutral
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0318 USDT+2.58%69.94 K+12.32%0.0319 USDT0.0310 USDT1.93 M
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0317 USDT−0.31%64.78 K+12.72%0.0320 USDT0.0317 USDT250 K
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0318 USDT+2.58%62.49 K+1.29%0.0320 USDT0.0310 USDT1.55 M
Neutral
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03165 USDT+2.23%62.43 K−11.31%0.03188 USDT0.03099 USDT1.7 M
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03165 USDT+2.03%62.06 K−11.81%0.03188 USDT0.03099 USDT1.69 M
Neutral
OGNUSDTOrigin Protocol/TetherGate0.03174 USDT+2.16%54.43 K−24.72%0.03201 USDT0.03103 USDT1.46 M
Neutral
OGNKRWOGN / South Korean WonBithumb46.0100 KRW+2.04%48.8 K−18.01%46.1700 KRW44.9900 KRW1.11 M
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0318 USDT+2.25%45.81 K+14.92%0.0319 USDT0.0310 USDT1.28 M
Neutral
OGNTRYOrigin Protocol / Turkish LiraBinance1.371 TRY+2.77%44.02 K+20.29%1.373 TRY1.334 TRY1.3 M
Neutral
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0316 USDT+1.28%43.35 K+104.05%0.0322 USDT0.0308 USDT1.17 M
Neutral
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0319 USDT+2.24%11.33 K−15.24%0.0320 USDT0.0309 USDT8.61 K
Neutral
OGNUSDTOGNUSDT SPOTBitget0.0318 USDT+2.25%7.96 K−27.52%0.0320 USDT0.0310 USDT219.89 K
Neutral
OGNUSDOGN / U. S. DollarKraken0.03211 USD+3.95%5.8 K+230.09%0.03211 USD0.03110 USD183.24 K
Neutral
OGNUSDT.POGN USDT PERPETUALPionex0.0318 USDT+2.58%4.87 K+24.16%0.0319 USDT0.0310 USDT145.96 K
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03190 USDT+2.77%3.79 K−31.62%0.03190 USDT0.03120 USDT79.15 K
Neutral
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031799 USDT+2.40%2.85 K+1.54%0.031949 USDT0.031054 USDT71.94 K
Neutral
OGNEUROrigin Protocol / EuroBitvavo0.027049 EUR+3.80%1.9 K−77.35%0.027128 EUR0.026671 EUR37.89 K
Neutral
OGNUSDOrigin Protocol / USDCrypto.com0.03198 USD+3.00%1.25 K−40.99%0.03198 USD0.03079 USD37.98 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0316 USDC−0.32%1.02 K+12.89%0.0319 USDC0.0316 USDC4 K
Strong buy
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%603+25.72%0.000000350 BTC0.000000340 BTC19.55 K
Sell
OGNEUROGN / EuroKraken0.02720 EUR+2.26%135+378.52%0.02720 EUR0.02680 EUR4.28 K
Neutral
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000348 BTC+1.16%129−8.06%0.000000349 BTC0.000000342 BTC4.07 K
Neutral
OGNUSDOrigin Protocol / US DollarBinance0.03104841 USD+1.12%84−93.45%0.03195892 USD0.03104841 USD1.79 K
Sell
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%83−93.51%0.00000035 BTC0.00000034 BTC1.79 K
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0300 USDT0.00%480.00%0.0300 USDT0.0300 USDT1.59 K
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0318 USDT+2.25%——0.0319 USDT0.0310 USDT8.23 M
Neutral
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03189 USDT+2.71%——0.03200 USDT0.03106 USDT1.06 M
Neutral
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0317 USDT+2.26%——0.0319 USDT0.0310 USDT5.2 M
Neutral
OGNUSDTOriginToken/Tether USDBitMart0.0309 USDT+0.65%——0.0309 USDT0.0309 USDT200
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009886−0.00%——0.0000098860.0000098869
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03201 USD+3.29%——0.03227 USD0.03042 USD22.03 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03170 USDT+1.93%——0.03190 USDT0.03100 USDT3.1 M
Neutral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0318 USDT+2.25%——0.0319 USDT0.0310 USDT3.13 M
Neutral
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03154 USD+1.41%——0.03154 USD0.03110 USD34.34 K
Neutral
OGNOriginToken / OETH BaseAerodrome (Base)0.02977 USD−0.00%——0.02977 USD0.02977 USD0
Sell