Get started

OGN / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0327 USDT−0.91%1.99 M−57.06%0.0331 USDT0.0325 USDT2.97 M
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0326 USDT−1.21%430.31 K+1.30%0.0331 USDT0.0325 USDT622.15 K
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance0.0327 USDT−0.91%391.42 K−80.50%0.0330 USDT0.0326 USDT335.91 K
Neutral
OGNUSDT.POrigin Protocol/TetherUSToobit0.0327 USDT−1.21%323.87 K−38.25%0.0331 USDT0.0325 USDT621.19 K
Neutral
OGNUSDTOrigin Protocol / Tether USDHTX0.0328 USDT−0.30%281.94 K−53.47%0.0332 USDT0.0322 USDT3.75 M
Neutral
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0327 USDT−1.21%202.25 K−58.08%0.0333 USDT0.0322 USDT2.46 M
Neutral
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03261 USDT−1.18%164.98 K−67.55%0.03306 USDT0.03244 USDT646.06 K
Neutral
OGNUSDTOrigin / USDTMEXC0.03272 USDT−0.97%154.18 K−75.14%0.03310 USDT0.03253 USDT202.18 K
Neutral
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0326 USDT−1.21%148.71 K−45.59%0.0331 USDT0.0326 USDT214.51 K
Neutral
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03255 USDT−1.15%140.04 K−66.70%0.03296 USDT0.03244 USDT260.45 K
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03255 USDT−1.15%140.03 K−66.67%0.03296 USDT0.03244 USDT260.44 K
Neutral
OGNUSDOrigin Token / US DollarCoinbase0.03270 USD−1.12%132.15 K−54.16%0.03305 USD0.03259 USD524.22 K
Neutral
OGNUSDCOrigin Token / USDCCoinbase0.03270 USDC−1.12%132.12 K−54.16%0.03305 USDC0.03259 USDC524.16 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0327 USDT−0.91%116.02 K−61.00%0.0332 USDT0.0321 USDT1.34 M
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0327 USDT−0.91%110.34 K−54.09%0.0331 USDT0.0325 USDT192.01 K
Neutral
OGNUSDTOrigin Protocol/TetherGate0.03270 USDT−1.24%100.53 K−54.63%0.03311 USDT0.03251 USDT146.11 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0325 USDT−1.81%99.16 K−51.06%0.0331 USDT0.0325 USDT115.98 K
Neutral
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0325 USDT−2.11%90.9 K−38.66%0.0333 USDT0.0323 USDT119.49 K
Neutral
OGNKRWOGN / South Korean WonBithumb47.6100 KRW−0.83%75.86 K−55.15%48.1700 KRW47.4600 KRW87.07 K
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0328 USDT−0.61%68.76 K−52.00%0.0331 USDT0.0325 USDT133.64 K
Neutral
OGNTRYOrigin Protocol / Turkish LiraBinance1.406 TRY−1.26%50.26 K−92.74%1.409 TRY1.404 TRY50.37 K
Neutral
OGNUSDT.POGN USDT PERPETUALPionex0.0327 USDT−0.91%16.92 K−6.28%0.0330 USDT0.0325 USDT20.71 K
Neutral
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0326 USDT−1.81%14.76 K−9.29%0.0332 USDT0.0325 USDT831
Neutral
OGNUSDTOGNUSDT SPOTBitget0.0327 USDT−0.61%9.93 K−71.97%0.0331 USDT0.0325 USDT44.01 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0326 USDC−0.91%8.08 K−25.45%0.0331 USDC0.0320 USDC67.68 K
Neutral
OGNUSDOGN / U. S. DollarKraken0.03289 USD+0.03%4.3 K−39.53%0.03289 USD0.03289 USD669
Neutral
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC0.00%4.1 K+1,904.81%0.000000360 BTC0.000000340 BTC123.36 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.03290 USD+2.30%3.77 K−46.95%0.03345 USD0.03208 USD80.37 K
Buy
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032700 USDT−0.86%2.9 K−5.69%0.032982 USDT0.032585 USDT5.86 K
Neutral
OGNEUROGN / EuroKraken0.02803 EUR+2.86%1.64 K−70.62%0.02850 EUR0.02744 EUR49.86 K
Buy
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%1.55 K−80.34%0.00000035 BTC0.00000034 BTC47.18 K
Sell
OGNUSDOrigin Protocol / US DollarBinance0.03240385 USD+1.05%1.52 K−80.81%0.03284990 USD0.03169905 USD47.18 K
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03268 USDT−0.03%1.47 K−89.69%0.03268 USDT0.03268 USDT10
Neutral
OGNEUROrigin Protocol / EuroBitvavo0.028392 EUR+1.80%1.36 K−97.03%0.028814 EUR0.027718 EUR33.98 K
Buy
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000354 BTC+1.14%65−92.14%0.000000354 BTC0.000000354 BTC10
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0.03013 USD+0.19%——0.03083 USD0.03007 USD1.35 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03273 USD+0.83%——0.03288 USD0.03262 USD122.84 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03270 USDT−0.91%——0.03310 USDT0.03250 USDT315.04 K
Neutral
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Sell
OGNUSDTOriginToken/Tether USDBitMart0.0323 USDT−0.62%——0.0323 USDT0.0323 USDT200
Sell
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0326 USDT−1.21%——0.0331 USDT0.0324 USDT533.69 K
Neutral
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03259 USD−1.24%——0.03332 USD0.03163 USD4.13 K
Neutral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0326 USDT−1.51%——0.0331 USDT0.0325 USDT305.02 K
Neutral
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001000+0.19%——0.000010240.0000099944.21 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03265 USDT−1.12%——0.03304 USDT0.03252 USDT203.33 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0327 USDT−0.91%——0.0331 USDT0.0325 USDT557.21 K
Neutral