Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1050 USDT | −2.60% | 23.8 M | +76.92% | 0.1085 USDT | 0.1042 USDT | 71.14 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.1050 USDT | −2.69% | 3.96 M | +137.83% | 0.1085 USDT | 0.1044 USDT | 8.06 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1050 USDT | −2.69% | 978.83 K | +239.60% | 0.1084 USDT | 0.1042 USDT | 2.36 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.1051 USDT | −2.69% | 947.49 K | +86.10% | 0.1083 USDT | 0.1045 USDT | 2.12 M | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1051 USDT | −2.41% | 172.59 K | +40.05% | 0.1087 USDT | 0.1040 USDT | 56.03 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.1050 USDT | −2.69% | 92.19 K | +12.46% | 0.1085 USDT | 0.1042 USDT | 303.94 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1051 USDT | −2.59% | 0 | — | 0.1085 USDT | 0.1042 USDT | 21.57 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1051 USDT | −2.50% | — | — | 0.1084 USDT | 0.1042 USDT | 18.33 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.1050 USDT | −2.69% | — | — | 0.1084 USDT | 0.1044 USDT | 4.41 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10490 USDT | −2.57% | — | — | 0.10838 USDT | 0.10430 USDT | 365.3 K | Buy |