Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1627 USDT | +3.43% | 17.347 M | +119.76% | 0.1669 USDT | 0.1563 USDT | 80.255 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1626 USDT | +3.24% | 11.249 M | +100.23% | 0.1669 USDT | 0.1563 USDT | 8.155 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1627 USDT | +3.37% | 3.294 M | +73.72% | 0.1669 USDT | 0.1564 USDT | 15.979 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1627 USDT | +3.37% | 1.258 M | +95.78% | 0.1669 USDT | 0.1564 USDT | 6.06 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1624 USDT | +3.24% | 1.126 M | +145.71% | 0.1669 USDT | 0.1563 USDT | 5.235 M | Buy |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1625 USDT | +3.31% | 76.714 K | +101.35% | 0.1668 USDT | 0.1564 USDT | 365.017 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1627 USDT | +3.43% | 0 | — | 0.1669 USDT | 0.1562 USDT | 12.225 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1626 USDT | +3.37% | — | — | 0.1667 USDT | 0.1563 USDT | 5.409 M | Buy |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1628 USDT | 0.00% | — | — | 0.1630 USDT | 0.1624 USDT | 68 | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1625 USDT | +3.31% | — | — | 0.1668 USDT | 0.1563 USDT | 12.802 M | Buy |