Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1071 USDT | +2.49% | 11.79 M | −32.09% | 0.1074 USDT | 0.1015 USDT | 19.93 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1071 USDT | +2.59% | 937.2 K | −17.93% | 0.1074 USDT | 0.1015 USDT | 1.32 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1072 USDT | +2.49% | 726.66 K | +160.48% | 0.1075 USDT | 0.1014 USDT | 4.9 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1070 USDT | +2.49% | 234.22 K | −20.36% | 0.1074 USDT | 0.1015 USDT | 362.08 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1071 USDT | +2.49% | 164.33 K | +79.75% | 0.1076 USDT | 0.1014 USDT | 1.02 M | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1071 USDT | +2.49% | 100.26 K | −21.17% | 0.1074 USDT | 0.1013 USDT | 21.33 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1071 USDT | +2.39% | 0 | — | 0.1075 USDT | 0.1014 USDT | 6.46 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1070 USDT | +2.39% | — | — | 0.1074 USDT | 0.1015 USDT | 1.26 M | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10687 USDT | +2.53% | — | — | 0.10733 USDT | 0.10165 USDT | 88.13 K | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1070 USDT | +2.49% | — | — | 0.1075 USDT | 0.1015 USDT | 1.29 M | Sell |