Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1603 USDT | +2.56% | 5.328 M | −46.92% | 0.1604 USDT | 0.1560 USDT | 8.708 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1605 USDT | +2.62% | 4.007 M | −51.73% | 0.1605 USDT | 0.1560 USDT | 1.032 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1605 USDT | +2.75% | 1.262 M | −34.17% | 0.1605 USDT | 0.1562 USDT | 1.751 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1605 USDT | +2.75% | 358.024 K | −40.43% | 0.1605 USDT | 0.1562 USDT | 493.4 K | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1603 USDT | +2.49% | 232.525 K | −35.32% | 0.1603 USDT | 0.1560 USDT | 298.615 K | Buy |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1603 USDT | +2.56% | 28.729 K | −36.58% | 0.1603 USDT | 0.1561 USDT | 46.88 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1604 USDT | +2.62% | 0 | — | 0.1604 USDT | 0.1559 USDT | 1.349 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1603 USDT | +2.56% | — | — | 0.1604 USDT | 0.1560 USDT | 786.028 K | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1604 USDT | +2.69% | — | — | 0.1605 USDT | 0.1560 USDT | 609.434 K | Buy |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1604 USDT | +2.43% | — | — | 0.1604 USDT | 0.1554 USDT | 215.17 K | Buy |