Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1043 USDT | −0.19% | 11.62 M | −32.87% | 0.1047 USDT | 0.1015 USDT | 17.34 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1041 USDT | −0.29% | 930.12 K | −18.17% | 0.1047 USDT | 0.1015 USDT | 1.17 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1042 USDT | −0.38% | 521.35 K | +87.02% | 0.1046 USDT | 0.1014 USDT | 2.96 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1041 USDT | −0.29% | 232.64 K | −20.73% | 0.1047 USDT | 0.1015 USDT | 330.23 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1040 USDT | −0.48% | 136.37 K | +50.35% | 0.1048 USDT | 0.1014 USDT | 745.39 K | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1040 USDT | −0.48% | 100.1 K | −20.81% | 0.1048 USDT | 0.1013 USDT | 19.64 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1040 USDT | −0.57% | 0 | — | 0.1049 USDT | 0.1014 USDT | 5.61 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1041 USDT | −0.38% | — | — | 0.1047 USDT | 0.1015 USDT | 1.08 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1042 USDT | −0.19% | — | — | 0.1048 USDT | 0.1015 USDT | 1.01 M | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10292 USDT | −1.26% | — | — | 0.10458 USDT | 0.10165 USDT | 81.08 K | Sell |