Markets

Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1337 USDT	−1.11%	1.695 M	−33.97%	0.1362 USDT	0.1336 USDT	2.586 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1336 USDT	−0.67%	218.774 K	+1.16%	0.1368 USDT	0.1334 USDT	992.607 K	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.133604 USDT	−1.13%	216.565 K	−17.53%	0.135944 USDT	0.133604 USDT	311.206 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1335 USDT	−1.40%	202.033 K	−35.46%	0.1360 USDT	0.1334 USDT	179.441 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1336 USDT	−0.82%	185.783 K	+19.61%	0.1367 USDT	0.1336 USDT	679.269 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.13367 USDT	−1.21%	81.277 K	−44.78%	0.13621 USDT	0.13356 USDT	113.75 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.13377 USDT	−0.99%	32.559 K	−31.57%	0.13605 USDT	0.13377 USDT	33.444 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1336 USDT	−1.26%	30.232 K	−67.41%	0.1362 USDT	0.1335 USDT	54.357 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.13376 USDT	−1.11%	12.391 K	−59.00%	0.13600 USDT	0.13376 USDT	37.863 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.134271 USDT	−0.95%	2.898 K	−2.85%	0.135977 USDT	0.134271 USDT	5.264 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1360 USDT	0.00%	573	+556.90%	0.1402 USDT	0.1282 USDT	3.439 K	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1127 USDT	0.00%	20	0.00%	0.1127 USDT	0.1127 USDT	0	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1340 USDT	−0.96%	0	—	0.1356 USDT	0.1340 USDT	7.454 K	Sell