Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0804 USDT	+1.26%	1.15 M	−35.28%	0.0807 USDT	0.0786 USDT	6.12 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.08044 USDT	+1.36%	710.21 K	−34.42%	0.08056 USDT	0.07864 USDT	3.89 M	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0803 USDT	+0.75%	556.41 K	−1.92%	0.0807 USDT	0.0786 USDT	5.75 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0805 USDT	+1.51%	190.28 K	−45.52%	0.0806 USDT	0.0786 USDT	750.09 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0801 USDT	+0.63%	103.42 K	+1.54%	0.0808 USDT	0.0784 USDT	1.1 M	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0804 USDT	+1.13%	71.81 K	+22.02%	0.0807 USDT	0.0785 USDT	324.77 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.08036 USDT	+1.26%	64.81 K	−35.27%	0.08070 USDT	0.07861 USDT	205.98 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.08048 USDT	+1.45%	48.23 K	−20.26%	0.08058 USDT	0.07866 USDT	297.28 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0800 USDT	+1.01%	37.68 K	+3.55%	0.0810 USDT	0.0782 USDT	243.56 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.080079 USDT	+1.10%	8.99 K	−5.65%	0.080311 USDT	0.078620 USDT	57.88 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0662 USDT	+0.61%	11	0.00%	0.0662 USDT	0.0662 USDT	168	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0849 USDT	+19.41%	6	0.00%	0.0849 USDT	0.0848 USDT	68	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.065378 USDT	+0.55%	0	0.00%	0.065378 USDT	0.065378 USDT	0	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0809 USDT	+0.62%	0	—	0.0813 USDT	0.0809 USDT	245	Sell