OriginToken/Tether USD exchanges

Get OriginToken/Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0818 USDT	+3.94%	2.02 M	+74.19%	0.0819 USDT	0.0780 USDT	15.14 M	Neutral
OGNUSDT^{Origin / USDT}	MEXC	0.08185 USDT	+4.07%	1.25 M	+74.50%	0.08185 USDT	0.07806 USDT	9.38 M	Neutral
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0819 USDT	+4.07%	270.89 K	+56.31%	0.0820 USDT	0.0780 USDT	2.23 M	Neutral
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0818 USDT	+2.63%	216.37 K	−60.32%	0.0818 USDT	0.0780 USDT	2.22 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0818 USDT	+2.51%	104.11 K	+0.16%	0.0819 USDT	0.0779 USDT	1.21 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.08187 USDT	+3.98%	103.94 K	+84.20%	0.08195 USDT	0.07809 USDT	686.54 K	Neutral
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.08157 USDT	+3.78%	85.05 K	+76.48%	0.08157 USDT	0.07806 USDT	526.72 K	Neutral
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0818 USDT	+4.07%	39.52 K	−43.19%	0.0820 USDT	0.0781 USDT	292.68 K	Neutral
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0820 USDT	+4.46%	36.27 K	−4.05%	0.0821 USDT	0.0776 USDT	263.69 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.081473 USDT	+3.73%	8.73 K	+0.37%	0.081473 USDT	0.078167 USDT	63.75 K	Neutral
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0799 USDT	0.00%	2.2 K	+3.12%	0.0799 USDT	0.0799 USDT	795	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0849 USDT	+19.41%	6	0.00%	0.0849 USDT	0.0848 USDT	68	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.065378 USDT	+0.55%	0	0.00%	0.065378 USDT	0.065378 USDT	0	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0809 USDT	+0.62%	0	—	0.0813 USDT	0.0809 USDT	245	Sell