Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1416 USDT | +0.21% | 1.298 M | −11.44% | 0.1454 USDT | 0.1400 USDT | 5.857 M | Neutral |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1414 USDT | −0.07% | 337.469 K | +14.95% | 0.1454 USDT | 0.1404 USDT | 1.158 M | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.141744 USDT | +0.30% | 148.589 K | −16.91% | 0.145140 USDT | 0.140315 USDT | 586.764 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1419 USDT | −1.60% | 109.112 K | +0.64% | 0.1454 USDT | 0.1402 USDT | 679.595 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1415 USDT | −1.87% | 91.088 K | −20.32% | 0.1451 USDT | 0.1398 USDT | 597.671 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14170 USDT | +0.27% | 86.428 K | +11.33% | 0.14518 USDT | 0.14055 USDT | 336.937 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1417 USDT | +0.21% | 30.189 K | −49.09% | 0.1453 USDT | 0.1405 USDT | 121.346 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14152 USDT | −0.04% | 24.193 K | +9.81% | 0.14522 USDT | 0.13998 USDT | 80.719 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14163 USDT | +0.37% | 15.528 K | +102.30% | 0.14518 USDT | 0.14026 USDT | 94.01 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141724 USDT | +0.37% | 3.229 K | −9.68% | 0.144668 USDT | 0.141215 USDT | 12.749 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1407 USDT | −0.50% | 30 | −78.49% | 0.1407 USDT | 0.1407 USDT | 100 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1411 USDT | −0.07% | 0 | — | 0.1447 USDT | 0.1410 USDT | 34.179 K | Sell |