Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1598 USDT | −0.44% | 3.991 M | −55.99% | 0.1650 USDT | 0.1581 USDT | 13.301 M | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.159411 USDT | −0.58% | 462.299 K | −57.77% | 0.164277 USDT | 0.158152 USDT | 1.525 M | Buy |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1600 USDT | −0.44% | 311.196 K | −4.81% | 0.1648 USDT | 0.1580 USDT | 954.781 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1599 USDT | −1.24% | 146.348 K | −38.72% | 0.1654 USDT | 0.1583 USDT | 805.109 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1599 USDT | −1.17% | 119.145 K | −15.15% | 0.1651 USDT | 0.1580 USDT | 621.046 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15984 USDT | −0.54% | 107.501 K | −43.53% | 0.16494 USDT | 0.15869 USDT | 358.677 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.15988 USDT | −0.37% | 95.622 K | −65.91% | 0.16492 USDT | 0.15845 USDT | 232.052 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15980 USDT | −0.47% | 93.938 K | −32.44% | 0.16508 USDT | 0.15830 USDT | 382.5 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1598 USDT | −0.44% | 34.818 K | −66.76% | 0.1651 USDT | 0.1582 USDT | 120.67 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.159855 USDT | −0.51% | 4.404 K | −49.03% | 0.164500 USDT | 0.157569 USDT | 15.297 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1615 USDT | 0.00% | 2.419 K | +50.68% | 0.1616 USDT | 0.1615 USDT | 13.818 K | Buy |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Strong buy |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1595 USDT | −0.56% | 0 | — | 0.1640 USDT | 0.1587 USDT | 23.92 K | Buy |