Markets

Origin Protocol / Tether exchanges

Get Origin Protocol / Tether cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1466 USDT	−0.81%	2.019 M	−15.78%	0.1489 USDT	0.1463 USDT	1.23 M	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.146206 USDT	−0.82%	278.833 K	−16.18%	0.148682 USDT	0.146128 USDT	160.656 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1466 USDT	−0.27%	225.694 K	+1.02%	0.1492 USDT	0.1460 USDT	839.579 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1464 USDT	−1.01%	218.978 K	−39.02%	0.1491 USDT	0.1461 USDT	293.501 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.14664 USDT	−0.75%	158.974 K	+49.20%	0.14885 USDT	0.14638 USDT	106.799 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1467 USDT	−0.54%	113.523 K	+11.40%	0.1488 USDT	0.1461 USDT	437.892 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.14680 USDT	−0.77%	37.316 K	+78.76%	0.14874 USDT	0.14645 USDT	11.226 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.14656 USDT	−1.01%	35.201 K	+53.46%	0.14798 USDT	0.14644 USDT	6.201 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1465 USDT	−0.88%	34.566 K	−21.12%	0.1489 USDT	0.1463 USDT	36.243 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.147125 USDT	−0.79%	3.303 K	+9.54%	0.148563 USDT	0.146212 USDT	4.134 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1471 USDT	−1.41%	80	−85.84%	0.1471 USDT	0.1414 USDT	382	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1127 USDT	−30.22%	6	+39.46%	0.1428 USDT	0.1127 USDT	45	Strong sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1472 USDT	−0.88%	0	—	0.1484 USDT	0.1472 USDT	619	Sell