Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1391 USDT | −1.56% | 1.422 M | −0.84% | 0.1454 USDT | 0.1368 USDT | 7.098 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1389 USDT | −1.84% | 358.192 K | +23.20% | 0.1454 USDT | 0.1369 USDT | 1.409 M | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.138765 USDT | −1.81% | 153.185 K | −14.89% | 0.145140 USDT | 0.137321 USDT | 674.891 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1391 USDT | −3.54% | 108.913 K | +2.88% | 0.1454 USDT | 0.1368 USDT | 701.937 K | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1392 USDT | −3.47% | 104.22 K | −5.81% | 0.1451 USDT | 0.1369 USDT | 704.149 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13916 USDT | −1.53% | 89.56 K | +16.17% | 0.14518 USDT | 0.13752 USDT | 376.976 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1391 USDT | −1.63% | 30.434 K | −47.32% | 0.1453 USDT | 0.1369 USDT | 128.934 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13790 USDT | −2.59% | 26.768 K | +46.33% | 0.14522 USDT | 0.13721 USDT | 99.718 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13882 USDT | −1.62% | 18.462 K | +141.12% | 0.14518 USDT | 0.13736 USDT | 116.3 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.138701 USDT | −1.77% | 3.297 K | −6.91% | 0.144668 USDT | 0.138196 USDT | 13.831 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1406 USDT | −0.57% | 689 | +2193.88% | 0.1407 USDT | 0.1406 USDT | 4.903 K | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1386 USDT | −1.84% | 0 | — | 0.1447 USDT | 0.1385 USDT | 37.536 K | Sell |