OriginToken / Tether USD exchanges

Get OriginToken / Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0785 USDT	−0.25%	1.84 M	+49.52%	0.0802 USDT	0.0780 USDT	8.23 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.07862 USDT	−0.04%	1.14 M	+49.43%	0.08005 USDT	0.07806 USDT	5.04 M	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0785 USDT	−1.51%	341.91 K	−42.25%	0.0803 USDT	0.0780 USDT	2.1 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0786 USDT	−0.13%	221.9 K	+8.75%	0.0802 USDT	0.0780 USDT	1.13 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0785 USDT	−1.63%	104.07 K	+0.50%	0.0804 USDT	0.0779 USDT	860.5 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.07857 USDT	−0.04%	78.57 K	+51.39%	0.08014 USDT	0.07806 USDT	304.52 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.07859 USDT	−0.19%	74.94 K	−13.21%	0.08009 USDT	0.07809 USDT	188.3 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0786 USDT	0.00%	40.08 K	−47.48%	0.0802 USDT	0.0781 USDT	158.61 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0787 USDT	+0.25%	36.58 K	−2.83%	0.0805 USDT	0.0776 USDT	140.21 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.078804 USDT	+0.37%	8.59 K	−6.79%	0.080148 USDT	0.078204 USDT	33.99 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0799 USDT	0.00%	2.2 K	+2.87%	0.0799 USDT	0.0799 USDT	728	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0849 USDT	+19.41%	6	0.00%	0.0849 USDT	0.0848 USDT	68	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.065378 USDT	+0.55%	0	0.00%	0.065378 USDT	0.065378 USDT	0	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0809 USDT	+0.62%	0	—	0.0813 USDT	0.0809 USDT	245	Sell