Origin Protocol / Tether US exchanges

Get Origin Protocol / Tether US cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1052 USDT	−2.32%	7.29 M	+100.19%	0.1083 USDT	0.1041 USDT	14.53 M	Buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1053 USDT	−2.14%	1.43 M	−5.71%	0.1082 USDT	0.1041 USDT	10.07 M	Buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1052 USDT	+0.10%	360.19 K	−14.48%	0.1062 USDT	0.1049 USDT	52.48 K	Buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.10581 USDT	−1.26%	304.1 K	+185.90%	0.10792 USDT	0.10444 USDT	421.32 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10514 USDT	−2.30%	277.36 K	+63.32%	0.10825 USDT	0.10422 USDT	641.92 K	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.10521 USDT	−2.30%	258.75 K	+21.73%	0.10835 USDT	0.10421 USDT	650 K	Buy
OGNUSDT^{Origin / USDT}	MEXC	0.10516 USDT	−2.31%	128.81 K	+218.15%	0.10818 USDT	0.10432 USDT	371.11 K	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1049 USDT	−0.19%	121.62 K	+24.88%	0.1063 USDT	0.1046 USDT	38.82 K	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.105434 USDT	−1.99%	15.92 K	+39.13%	0.108982 USDT	0.102001 USDT	72.74 K	Buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1049 USDT	—	15.63 K	—	0.1082 USDT	0.1039 USDT	157.78 K	—
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.1158 USDT	+14.65%	3.13 K	+50.06%	0.1159 USDT	0.1011 USDT	12.25 K	Buy
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.082375 USDT	−16.39%	25	+0.03%	0.082375 USDT	0.082350 USDT	300	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1000 USDT	+7.87%	2	0.00%	0.1000 USDT	0.1000 USDT	18	Strong buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1055 USDT	−0.57%	0	—	0.1056 USDT	0.1055 USDT	2.57 K	Buy