Get started

ONDO / BITCOIN

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get ONDO / BITCOIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4519 USDT−0.59%52.7 M+23.16%0.4708 USDT0.4331 USDT112.92 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4518 USDT−0.62%33.99 M+48.46%0.4707 USDT0.4332 USDT73.73 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4519 USDT−0.57%33.91 M+48.40%0.4707 USDT0.4332 USDT73.57 M
Neutral
ONDOUSDT.POndo perpetual contractWhiteBIT0.4522 USDT−0.62%19.37 M+1.16%0.4716 USDT0.4330 USDT40.89 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4518 USDT−0.62%15.87 M+24.49%0.4706 USDT0.4330 USDT15.48 M
Neutral
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4520 USDT−0.59%15.27 M+16.97%0.4707 USDT0.4335 USDT32.66 M
Neutral
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4523 USDT−0.53%13.55 M+48.91%0.4713 USDT0.4333 USDT28.93 M
Neutral
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4518 USDT−0.64%12.69 M+18.70%0.4708 USDT0.4331 USDT26.92 M
Neutral
ONDOUSDTONDO / Tether USDHTX0.452040 USDT−1.39%9.5 M+31.30%0.461161 USDT0.433691 USDT6.28 M
Sell
ONDOUSDTONDO / TetherUSBinance0.4521 USDT−0.62%8.14 M+37.95%0.4709 USDT0.4334 USDT17.4 M
Neutral
ONDOUSDCOndo / USDCCoinbase0.45181 USDC−0.71%7.86 M+27.50%0.47096 USDC0.43341 USDC17 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4518 USDT−0.64%7.82 M−0.86%0.4708 USDT0.4331 USDT16.86 M
Neutral
ONDOUSDOndo / US DollarCoinbase0.45181 USD−0.71%7.82 M+27.04%0.47096 USD0.43341 USD17 M
Neutral
ONDOKRWOndo Finance / KRWUpBit656.0 KRW−0.61%7.57 M+16.55%682.0 KRW633.0 KRW15.53 M
Neutral
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4518 USDC−0.64%6.53 M−0.28%0.4708 USDC0.4331 USDC13.56 M
Neutral
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4520 USDT−0.59%6.36 M+76.69%0.4708 USDT0.4332 USDT13.73 M
Neutral
ONDOUSDTONDOUSDT SPOTBybit0.4521 USDT−0.66%5.85 M+64.71%0.4711 USDT0.4335 USDT12.45 M
Neutral
ONDOUSDT.POndo/TetherUSToobit0.4523 USDT−0.59%5.68 M+33.88%0.4710 USDT0.4335 USDT12.2 M
Neutral
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4519 USDT−0.62%3.98 M+288.83%0.4709 USDT0.4333 USDT3.9 M
Neutral
ONDOKRWONDO / South Korean WonBithumb657.0000 KRW−0.45%3.98 M+25.22%683.0000 KRW633.0000 KRW8.11 M
Neutral
ONDOUSDTOndo / Tether USWhiteBIT0.4519 USDT−0.53%3.98 M−15.00%0.4714 USDT0.4332 USDT8.41 M
Neutral
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4519 USDT−0.64%3.7 M+11.20%0.4708 USDT0.4336 USDT7.88 M
Neutral
ONDOUSDTONDOUSDT SPOTBitget0.4522 USDT−0.62%3.62 M+21.65%0.4711 USDT0.4337 USDT7.72 M
Neutral
ONDOUSDTOndo / USDTMEXC0.45210 USDT−0.61%2.76 M+41.88%0.47098 USDT0.43345 USDT5.88 M
Neutral
ONDOUSDTOndo Finance/TetherGate0.4519 USDT−0.62%2.35 M+9.53%0.4708 USDT0.4336 USDT4.97 M
Neutral
ONDOUSDTOndo/TetherOKX0.4521 USDT−0.66%2.22 M+40.27%0.4720 USDT0.4338 USDT4.7 M
Neutral
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4519 USDT−0.62%2.09 M+52.44%0.4707 USDT0.4334 USDT4.47 M
Neutral
ONDOUSDOndo / U.S. dollarBitstamp0.4522 USD−0.68%1.57 M+68.44%0.4708 USD0.4336 USD3.36 M
Neutral
ONDOUSDTOndo / TetherKuCoin0.45207 USDT−0.62%1.46 M+5.58%0.47102 USDT0.43373 USDT3.07 M
Neutral
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4508 USDT−0.99%1.4 M+8.70%0.4714 USDT0.4334 USDT2.99 M
Neutral
ONDOUSDTONDO/USDT TETHERCoinW0.4519 USDT−0.62%1.26 M−1.00%0.4707 USDT0.4339 USDT2.66 M
Neutral
ONDOEUROndo / EuroBitvavo0.38616 EUR−0.60%1.22 M+17.75%0.40210 EUR0.37044 EUR2.61 M
Neutral
ONDOUSDTOndo/USD Tether SpotBingX0.4519 USDT−0.77%1.2 M+47.06%0.4704 USDT0.4335 USDT2.55 M
Neutral
ONDOUSDONDO / U. S. DollarKraken0.45171 USD−0.74%1.05 M+39.66%0.47110 USD0.43304 USD2.19 M
Neutral
ONDOUSDCONDO / USD CoinBinance0.4515 USDC−0.79%925.52 K+45.77%0.4706 USDC0.4336 USDC1.98 M
Neutral
ONDOUSDT.PONDO USDT PERPETUALPionex0.4519 USDT−0.62%827.29 K+43.78%0.4707 USDT0.4333 USDT1.79 M
Neutral
ONDOEUROndo / EuroBitstamp0.3899 EUR+0.21%643.71 K+340.94%0.4026 EUR0.3704 EUR1.39 M
Neutral
ONDOUSDCOndo / USD CoinWhiteBIT0.4528 USDC−0.42%528.91 K+43.76%0.4713 USDC0.4308 USDC1.16 M
Neutral
ONDOUSDTOndo / Tether SPOTBITUNIX0.4516 USDT−0.68%522.79 K+42.94%0.4715 USDT0.4335 USDT1.11 M
Neutral
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4519 USDC−0.79%359.46 K−12.75%0.4704 USDC0.4345 USDC772.59 K
Neutral
ONDOUSDTONDO / USDTKCEX0.4521 USDT−0.66%325.71 K+17.70%0.4710 USDT0.4335 USDT689.87 K
Neutral
ONDOEUROndo / EuroWhiteBIT0.3859 EUR−0.72%314.71 K+25.80%0.4023 EUR0.3700 EUR693.2 K
Neutral
ONDOUSDT.3SONDO3xShort/TetherGate0.015433 USDT+1.41%290.86 K−22.23%0.017187 USDT0.013452 USDT17.28 M
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4519 USDC−0.70%283.11 K+252.26%0.4703 USDC0.4334 USDC620.09 K
Neutral
ONDOTRYONDO / Turkish LiraBinance19.47 TRY−0.51%234.16 K+1.06%20.26 TRY18.65 TRY513.06 K
Neutral
ONDOEURONDO / EuroKraken0.38641 EUR−0.69%201.29 K+1.47%0.40237 EUR0.37184 EUR431.34 K
Neutral
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4520 USDC−0.66%201.17 K+80.07%0.4701 USDC0.4352 USDC435.02 K
Neutral
ONDOUSDT.3LONDO3xLong/TetherGate0.0020918 USDT−2.14%182.59 K−43.58%0.0023412 USDT0.0018241 USDT74.99 M
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4528 USDT−0.31%124.9 K+74.11%0.4715 USDT0.4329 USDT264.73 K
Neutral
ONDOUSDTOndo / USD TetherBitazza0.4505 USDT−1.55%105.95 K+17.43%0.4693 USDT0.4374 USDT217.13 K
Neutral
ONDOUSDOndo / USDCrypto.com0.45171 USD−0.74%95.15 K−0.53%0.47104 USD0.43493 USD207.9 K
Neutral
ONDOUSDCONDOUSDC SPOTBitget0.4512 USDC−1.01%85.62 K+284.99%0.4708 USDC0.4339 USDC188.68 K
Neutral
ONDOEURONDOEUR SPOTBitget0.3858 EUR−0.90%67.29 K+314.58%0.4019 EUR0.3707 EUR144.14 K
Neutral
ONDOUSDCOndo / USDCMEXC0.4524 USDC−0.64%62.29 K+4.92%0.4710 USDC0.4343 USDC129.83 K
Neutral
ONDOUSDTONDO / TETHERCoinEx0.4518 USDT−1.29%53.72 K+35.88%0.4733 USDT0.4342 USDT114.92 K
Neutral
ONDOTHBOndo FinanceBitkub14.19 THB+1.72%53.39 K+155.78%14.23 THB13.73 THB24.5 K
Neutral
ONDOUSDCONDOUSDC SPOTBybit0.4511 USDC−0.86%51.36 K+25.70%0.4706 USDC0.4346 USDC113.65 K
Neutral
ONDOUSDTOndo / TetherCrypto.com0.45284 USDT−0.52%18.57 K+24.57%0.47021 USDT0.43878 USDT39.43 K
Neutral
ONDOUSDOndo/USDOKX0.4506 USD−2.49%13.34 K+109.81%0.4699 USD0.4372 USD29.26 K
Neutral
ONDOUSDCOndo / USD CoinKuCoin0.45303 USDC−0.72%13 K+154.83%0.46736 USDC0.43388 USDC13.67 K
Neutral
ONDOUSDTONDO/TETHERUSWEEX0.4524 USDT−1.37%12.87 K+10.31%0.4614 USDT0.4337 USDT9.55 K
Sell
ONDOEURONDOEUR SPOTBybit0.3813 EUR−2.36%6.74 K+208.27%0.4013 EUR0.3765 EUR12.41 K
Neutral
ONDOUST.PONDOF0 / USTF0Bitfinex0.45312000 USDT+0.27%6.4 K+855.45%0.45312000 USDT0.44072000 USDT14.42 K
Buy
ONDOUSDCONDO / USD COINCoinEx0.4518 USDC−1.55%4.33 K+7.39%0.4678 USDC0.4342 USDC8.87 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0.48539e-5 BTC+0.05%4 K+6.99%0.49688e-5 BTC0.46122e-5 BTC8.2 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.49990 USDT+11.36%1.71 K+28.12%0.49990 USDT0.49990 USDT139
Buy
ONDOUSDTONDO / TetherUSBinance.US0.4538 USDT−1.43%1.51 K+62.51%0.4707 USDT0.4310 USDT3.3 K
Buy
ONDOIDRONDO / IDRBinance7,383 IDR−3.73%1.27 K+43.86%7,906 IDR7,279 IDR2.76 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000004900 BTC+0.62%561−19.68%0.000004900 BTC0.000004790 BTC1.16 K
Neutral
ONDOUSDTONDO Finance / Tether USDPoloniex0.4182 USDT−6.44%167−12.55%0.4567 USDT0.4182 USDT380
Sell
ONDOTHBOndo / Thai BahtBitazza14.3840 THB+6.34%92−52.21%14.3840 THB14.1336 THB203
Buy
ONDOMNTONDOMNT SPOTBybit0.4086 MNT−4.62%0−39.51%0.4284 MNT0.3959 MNT328
Neutral
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4518 USDT−0.62%——0.4706 USDT0.4333 USDT5.73 M
Neutral
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4518 USDT−0.64%——0.4705 USDT0.4347 USDT192.93 K
Neutral
ONDOUSDTONDO / TETHERWOO X0.4522 USDT−0.57%——0.4710 USDT0.4334 USDT20.64 M
Neutral
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4519 USDT−0.59%——0.4707 USDT0.4332 USDT19.65 M
Neutral
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4515 USD−0.97%——0.4702 USD0.4337 USD17.5 K
Neutral
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4515 USDC−0.70%——0.4707 USDC0.4334 USDC315.21 K
Neutral
ONDOUSDTOndo/Tether USDBitMart0.45221 USDT−0.60%——0.47096 USDT0.43365 USDT1.6 M
Neutral
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4520 USD−0.62%——0.4708 USD0.4329 USD41.8 M
Neutral
ONDOOndo / WETHUniswap v3 (Ethereum)0.453120352 USD−0.77%——0.470108472 USD0.436289438 USD4.87 M
Neutral
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4522 USDT−0.53%——0.4707 USDT0.4334 USDT4.38 M
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4517 USDT−1.38%——0.4607 USDT0.4332 USDT726.92 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.45191 USD−0.70%——0.47060 USD0.43410 USD107.45 K
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4520 USDT−0.62%——0.4715 USDT0.4331 USDT111.47 M
Neutral
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4517 USDT−0.62%——0.4708 USDT0.4333 USDT35.7 M
Neutral
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.4519 USD−0.59%——0.4708 USD0.4334 USD245.06 K
Neutral
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.4525 USDT−0.59%——0.4714 USDT0.4339 USDT4.21 M
Neutral
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.45197 USDT−0.59%——0.47076 USDT0.43325 USDT633.68 M
Neutral
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4563 USD+0.20%——0.4711 USD0.4335 USD1.26 M
Neutral