Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.9960 USDT | +2.92% | 169.52 M | +23.32% | 1.0325 USDT | 0.9463 USDT | 121.01 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 0.99582 USDT | +3.04% | 24.37 M | +8.25% | 1.03085 USDT | 0.94669 USDT | 17.64 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,390.0000 KRW | +1.68% | 15.04 M | +3.06% | 1,448.0000 KRW | 1,344.0000 KRW | 11.65 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 0.99426 USDT | +2.82% | 4.76 M | −22.20% | 1.03109 USDT | 0.94527 USDT | 2.97 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 0.994725 USDT | −0.99% | 4.26 M | −5.43% | 1.030244 USDT | 0.946184 USDT | 4.21 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 0.99618 USD | +2.89% | 1.14 M | −19.62% | 1.03163 USD | 0.94897 USD | 785.55 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 0.99666 USD | +2.96% | 972.55 K | +33.14% | 1.03095 USD | 0.95063 USD | 723.35 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 0.99584 USDT | +2.81% | 498.8 K | +3.23% | 1.03257 USDT | 0.94511 USDT | 326.15 K | Buy |
 ONDOEURONDO / Euro | Kraken | 0.93909 EUR | +2.52% | 159.31 K | −6.89% | 0.97648 EUR | 0.89848 EUR | 90.3 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 0.9989 USDT | +3.05% | 108.02 K | −12.02% | 1.0282 USDT | 0.9496 USDT | 78.02 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.01452 USDT | +3.52% | 17.05 K | −17.32% | 1.03000 USDT | 0.97516 USDT | 11.01 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.9463 EUR | +1.68% | 13.32 K | +2,788.00% | 1.0563 EUR | 0.9000 EUR | 11.39 K | Buy |
 ONDOUSDCONDO / USD COIN | CoinEx | 1.0062 USDC | +3.43% | 5.32 K | +21.46% | 1.0396 USDC | 0.9531 USDC | 4.12 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000103754 BTC | +0.03% | 4.6 K | +112.73% | 0.0000105241 BTC | 0.0000098118 BTC | 4.02 K | Neutral |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.0234 USD | +3.11% | 3.98 K | +1,228.12% | 1.0275 USD | 0.9673 USD | 662 | Buy |
| ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD |  Uniswap v3 (Ethereum) | 0.9705 USD | −5.34% | — | — | 1.0253 USD | 0.9705 USD | 50 | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 0.9963 USDT | +2.97% | — | — | 1.0324 USDT | 0.9463 USDT | 120.18 M | Buy |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.0177 USD | +3.78% | — | — | 1.0221 USD | 0.9590 USD | 45.23 K | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0009 USD | +3.26% | — | — | 1.0278 USD | 0.9521 USD | 6.25 M | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 0.99570 USDT | +2.94% | — | — | 1.03081 USDT | 0.94630 USDT | 19.95 M | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.9976 USDT | +3.11% | — | — | 1.0316 USDT | 0.9469 USDT | 1.91 M | Buy |