Get started
OndoOndoOndo
#46#46#46

Ondo

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ondo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3104 USDT−10.34%44.64 M+33.33%0.3470 USDT0.3075 USDT116.47 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3103 USDT−10.29%36.17 M+78.14%0.3469 USDT0.3079 USDT96.57 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3103 USDT−9.90%33.2 M+63.50%0.3469 USDT0.3079 USDT96.76 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3102 USDT−10.32%17.59 M+56.07%0.3469 USDT0.3079 USDT15.11 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3105 USDT−10.31%12.31 M+23.26%0.3470 USDT0.3083 USDT31.08 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3104 USDT−10.31%11.11 M−2.79%0.3469 USDT0.3080 USDT28.44 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3104 USDT−10.24%10.56 M+60.22%0.3467 USDT0.3081 USDT28.27 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit457.0 KRW−8.78%10.33 M+70.48%502.0 KRW453.0 KRW26.08 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0.3106 USDT−10.31%7.83 M−17.86%0.3471 USDT0.2850 USDT20.79 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0.31014 USD−10.44%7.58 M−4.71%0.34662 USD0.30779 USD17.91 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0.31029 USDC−10.25%7.47 M−6.18%0.34662 USDC0.30779 USDC17.91 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3104 USDT−10.34%6.9 M+11.41%0.3468 USDT0.3081 USDT17.31 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3105 USDC−10.29%6.18 M−5.08%0.3469 USDC0.3081 USDC15.47 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3103 USDT−10.37%5.53 M−35.73%0.3469 USDT0.3082 USDT13.34 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0.3106 USDT−10.31%4.5 M+31.35%0.3469 USDT0.3085 USDT11.78 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0.3106 USDT−10.31%4.41 M+61.68%0.3473 USDT0.3083 USDT10.92 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb455.0000 KRW−9.00%4.39 M+161.56%502.0000 KRW453.0000 KRW9.77 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.3106 USDT−10.15%4.3 M−9.98%0.3469 USDT0.2852 USDT11.95 M
Strong sell
ONDOUSDTOndo / USDTMEXC0.31055 USDT−10.33%3.34 M−16.52%0.34700 USDT0.30842 USDT8.89 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0.3109 USDT−10.09%3.18 M+18.08%0.3474 USDT0.3081 USDT7.67 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3103 USDT−10.37%2.77 M+33.87%0.3471 USDT0.3085 USDT6.81 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3103 USDT−10.32%2.34 M+43.89%0.3467 USDT0.3082 USDT2.05 M
Strong sell
ONDOUSDTOndo/USDTOKX0.3107 USDT−10.28%2.22 M+54.04%0.3472 USDT0.3083 USDT5.81 M
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3100 USDT−10.40%2.06 M+6.65%0.3476 USDT0.3090 USDT5.11 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0.3106 USDT−10.23%1.98 M+33.93%0.3472 USDT0.3083 USDT4.84 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0.3108 USDT−10.23%1.81 M+80.14%0.3470 USDT0.3086 USDT4.37 M
Strong sell
ONDOUSDTOndo / TetherKuCoin0.31063 USDT−10.28%1.46 M+35.58%0.34709 USDT0.30840 USDT3.84 M
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3104 USDT−10.34%1.43 M+17.72%0.3468 USDT0.3085 USDT3.63 M
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0.3107 USDT−9.52%1.26 M+17.64%0.3467 USDT0.3091 USDT3.61 M
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0.3102 USD−10.32%962.5 K+17.78%0.3459 USD0.3081 USD2.29 M
Strong sell
ONDOEUROndo / EuroBitvavo0.25939 EUR−10.28%957.13 K+27.62%0.28832 EUR0.25395 EUR2.59 M
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0.3107 USDT−10.25%916.07 K+4.42%0.3470 USDT0.3088 USDT2.32 M
Strong sell
ONDOUSDONDO / U. S. DollarKraken0.31107 USD−10.10%892.15 K+38.71%0.34623 USD0.30835 USD2.56 M
Strong sell
ONDOUSDTONDO / Tether USDHTX0.311034 USDT−1.97%833 K−67.23%0.323575 USDT0.308759 USDT488.63 K
Strong sell
ONDOUSDCONDO / USD CoinBinance0.3104 USDC−10.24%764.59 K−25.58%0.3466 USDC0.3080 USDC2.02 M
Strong sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3098 USDT−10.31%545.94 K+21.07%0.3477 USDT0.3076 USDT1.25 M
Strong sell
ONDOTRYONDO / Turkish LiraBinance13.50 TRY−10.71%464.36 K+16.33%15.04 TRY13.10 TRY1.22 M
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3099 USDC−9.39%432.22 K+59.49%0.3468 USDC0.3089 USDC1.37 M
Strong sell
ONDOUSDOndo / USDCrypto.com0.31016 USD−10.22%423.18 K+64.45%0.34654 USD0.30817 USD1.05 M
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.3104 USDT−10.31%408.73 K+50.48%0.3469 USDT0.3083 USDT1.09 M
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.3106 USDT−10.31%381.94 K+55.76%0.3475 USDT0.3084 USDT956.29 K
Strong sell
ONDOUSDTONDO / USDTKCEX0.3107 USDT−10.72%212.62 K−9.21%0.3471 USDT0.3084 USDT578.65 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0.2606 EUR−9.67%179.09 K+82.05%0.2890 EUR0.2582 EUR480.19 K
Strong sell
ONDOEURONDO / EuroKraken0.25947 EUR−10.16%160.12 K+54.45%0.28877 EUR0.25775 EUR476.91 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3101 USDC−10.17%158.92 K+40.54%0.3452 USDC0.3079 USDC459.57 K
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3100 USDC−10.33%148.22 K+48.96%0.3447 USDC0.3084 USDC395.27 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3096 USDC−10.29%114.95 K+276.88%0.3457 USDC0.3078 USDC301.71 K
Strong sell
ONDOUSDCONDOUSDC SPOTBybit0.3122 USDC−9.69%95.1 K+154.64%0.3457 USDC0.3083 USDC247.02 K
Strong sell
ONDOUSDCONDOUSDC SPOTBitget0.3104 USDC−10.19%83.11 K+164.08%0.3461 USDC0.3085 USDC219.3 K
Strong sell
ONDOUSDCOndo/USD Coin SpotBingX0.3102 USDC−10.27%78.41 K−27.64%0.3468 USDC0.3083 USDC229.09 K
Strong sell
ONDOUSDCOndo / USDCMEXC0.3104 USDC−10.19%61.55 K−0.91%0.3463 USDC0.3095 USDC154.27 K
Strong sell
ONDOEURONDOEUR SPOTBitget0.2593 EUR−10.18%56.73 K+26.69%0.2894 EUR0.2581 EUR155.24 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0.3130 USDT−8.69%50.04 K−28.90%0.3447 USDT0.3096 USDT131.07 K
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.30926000 USDT−9.00%46.91 K−83.95%0.34546000 USDT0.30923000 USDT194.59 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.037837 USDT+30.21%46.85 K−25.29%0.037886 USDT0.027738 USDT2.03 M
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.0005619 USDT−25.85%45.45 K−6.56%0.0007908 USDT0.0005545 USDT85.52 M
Strong sell
ONDOUSDTONDO / TETHERCoinEx0.3110 USDT−10.19%39.92 K+53.34%0.3468 USDT0.3100 USDT106.9 K
Strong sell
ONDOTHBOndo FinanceBitkub9.80 THB0.00%21.39 K−33.15%10.14 THB9.69 THB15.82 K
Sell
ONDOEUROndo / EuroBitstamp0.2599 EUR−10.56%18.39 K−89.11%0.2843 EUR0.2599 EUR31.51 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0.31065 USDT−10.24%16.58 K−51.61%0.34694 USDT0.30875 USDT42.38 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0.31206 USDC−10.37%7.72 K+15.50%0.34314 USDC0.30803 USDC23.8 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.3108 USDT−2.02%6.9 K−19.16%0.3233 USDT0.3086 USDT4.99 K
Strong sell
ONDOEURONDOEUR SPOTBybit0.2600 EUR−10.16%5.16 K−41.49%0.2894 EUR0.2600 EUR13.5 K
Strong sell
ONDOUSDOndo/USDOKX0.3112 USD−10.08%4.04 K+351.18%0.3436 USD0.3088 USD4.68 K
Strong sell
ONDOIDRONDO / IDRBinance5,326 IDR−7.58%3.68 K+417.22%5,751 IDR5,000 IDR12.56 K
Strong sell
ONDOBTCONDO / BITCOINCoinEx0.37164e-5 BTC−4.20%2.94 K−6.83%0.39083e-5 BTC0.36563e-5 BTC6.91 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.3111 USDC−10.06%2.91 K−7.44%0.3462 USDC0.3106 USDC6.96 K
Strong sell
ONDOUSDTONDO / TetherUSBinance.US0.3154 USDT−7.04%788−56.33%0.3422 USDT0.3096 USDT2.48 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.31030 USDT−14.73%578+38,708.20%0.32720 USDT0.31030 USDT1.8 K
Strong sell
ONDOBTCOndo Finance / BTCUpBit0.000003660 BTC−2.40%430+197.72%0.000003890 BTC0.000003660 BTC1.36 K
Strong sell
ONDOTHBOndo / Thai BahtBitazza10.2503 THB−0.96%23−52.32%10.4493 THB10.2503 THB69
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.3437 USDT0.00%9−96.46%0.3437 USDT0.3437 USDT0
Sell
ONDOMNTONDOMNT SPOTBybit0.3866 MNT+4.09%00.00%0.3866 MNT0.3714 MNT16
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3104 USDT−10.24%——0.3467 USDT0.3092 USDT170.06 K
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3104 USDT−10.31%——0.3469 USDT0.3081 USDT4.67 M
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3106 USDT−9.55%——0.3494 USDT0.3075 USDT115.73 M
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.31014 USD−10.32%——0.34666 USD0.30759 USD418.11 K
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3100 USD−10.40%——0.3468 USD0.3078 USD42.07 M
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3102 USD−10.19%——0.3460 USD0.3079 USD1.52 M
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3102 USDC−10.24%——0.3465 USDC0.3078 USDC281.21 K
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3105 USDT−9.53%——0.3470 USDT0.3081 USDT41.61 M
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3106 USDT−9.68%——0.3474 USDT0.3087 USDT5.12 M
Strong sell
ONDOUSDTONDO / TETHERWOO X0.3107 USDT−9.50%——0.3472 USDT0.3083 USDT24.16 M
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3104 USDT−10.31%——0.3469 USDT0.3081 USDT14.38 M
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.310935388 USD−10.20%——0.346225645 USD0.309284011 USD2.01 M
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3103 USDT−10.27%——0.3465 USDT0.3080 USDT6.24 M
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.31045 USDT−10.31%——0.34695 USDT0.30817 USDT663.27 M
Strong sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3103 USD−9.40%——0.3470 USD0.3082 USD208.2 K
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3101 USDT−2.11%——0.3227 USDT0.3080 USDT939.81 K
Strong sell
ONDOUSDTOndo/Tether USDBitMart0.31066 USDT−9.57%——0.34712 USDT0.30845 USDT1.86 M
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3123 USD−8.55%——0.3437 USD0.3083 USD11.69 K
Strong sell