Get started
OndoOndoOndo
#47#47#47

Ondo

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ondo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3078 USDT−2.25%49.52 M+42.73%0.3179 USDT0.3034 USDT25.49 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3073 USDT−2.41%42.31 M+134.62%0.3179 USDT0.3032 USDT23.41 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3073 USDT−2.38%42.27 M+100.65%0.3179 USDT0.3032 USDT23.41 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3073 USDT−2.35%20.61 M+78.38%0.3178 USDT0.3035 USDT3.76 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3077 USDT−2.29%13.05 M+89.10%0.3179 USDT0.3040 USDT9.17 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3079 USDT−2.22%12.63 M+21.14%0.3180 USDT0.3045 USDT4.87 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3081 USDT−2.16%11.97 M+29.95%0.3180 USDT0.3043 USDT4.52 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit451.0 KRW−2.38%11.46 M+61.41%466.0 KRW450.0 KRW6.77 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0.3075 USDT−2.44%8.88 M−3.35%0.3182 USDT0.3043 USDT4.21 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0.30746 USD−2.31%8.19 M+17.90%0.31778 USD0.30401 USD4.75 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0.30746 USDC−2.31%8.09 M+16.47%0.31778 USDC0.30401 USDC4.75 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3079 USDT−2.16%6.71 M+3.73%0.3180 USDT0.3046 USDT2.96 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3077 USDC−2.22%6.49 M+4.67%0.3180 USDC0.3043 USDC1.87 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0.3077 USDT−2.35%5.23 M+75.36%0.3182 USDT0.3040 USDT3.03 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3079 USDT−2.22%5.1 M−15.91%0.3179 USDT0.3038 USDT1.84 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0.3071 USDT−2.48%4.98 M+45.06%0.3180 USDT0.3048 USDT2.6 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.3080 USDT−2.16%4.81 M+11.67%0.3182 USDT0.3043 USDT1.59 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0.3081 USDT−2.38%3.84 M+24.93%0.3185 USDT0.3059 USDT878.57 K
Strong sell
ONDOKRWONDO / South Korean WonBithumb451.0000 KRW−2.38%3.8 M+33.51%465.0000 KRW450.0000 KRW2.07 M
Strong sell
ONDOUSDTOndo / USDTMEXC0.30750 USDT−2.45%3.72 M−3.27%0.31820 USDT0.30490 USDT1.58 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3080 USDT−2.16%2.84 M+25.77%0.3181 USDT0.3038 USDT1.07 M
Strong sell
ONDOUSDTOndo/USDTOKX0.3078 USDT−2.35%2.67 M+90.41%0.3181 USDT0.3040 USDT1.86 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0.3080 USDT−2.28%2.5 M+103.67%0.3188 USDT0.3043 USDT3.07 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0.3079 USDT−2.32%2.33 M+39.29%0.3180 USDT0.3045 USDT1.49 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3074 USDT−2.35%2.28 M+181.85%0.3179 USDT0.3046 USDT61.72 K
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3076 USDT−2.41%2.16 M+7.56%0.3185 USDT0.3055 USDT693.09 K
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0.3080 USDT−2.32%1.7 M+74.88%0.3181 USDT0.3063 USDT984.88 K
Strong sell
ONDOUSDTOndo / TetherKuCoin0.30805 USDT−2.27%1.69 M+62.96%0.31829 USDT0.30432 USDT995.32 K
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3075 USDT−2.32%1.45 M+11.69%0.3179 USDT0.3063 USDT507.75 K
Strong sell
ONDOUSDONDO / U. S. DollarKraken0.30765 USD−2.25%1.26 M+83.29%0.31757 USD0.30500 USD724.37 K
Strong sell
ONDOEUROndo / EuroBitvavo0.25843 EUR−1.83%1.16 M+65.91%0.26635 EUR0.25500 EUR543.6 K
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0.3076 USD−2.26%1.16 M+27.65%0.3178 USD0.3057 USD777.2 K
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0.3076 USDT−2.38%1.06 M+21.93%0.3182 USDT0.3050 USDT625.32 K
Strong sell
ONDOUSDCONDO / USD CoinBinance0.3075 USDC−2.32%862.07 K−15.78%0.3177 USDC0.3038 USDC512.59 K
Strong sell
ONDOUSDTONDO / Tether USDHTX0.307954 USDT−2.94%714.37 K−66.65%0.323575 USDT0.305646 USDT1.02 M
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3083 USDC−1.75%622.12 K+152.07%0.3177 USDC0.3055 USDC196.78 K
Strong sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3088 USDT−1.78%585 K+24.37%0.3190 USDT0.3049 USDT233.44 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.3079 USDT−2.32%463.73 K+68.97%0.3184 USDT0.3043 USDT331.61 K
Strong sell
ONDOTRYONDO / Turkish LiraBinance13.36 TRY−2.48%456.37 K+11.41%13.82 TRY13.25 TRY70.41 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.3079 USDT−2.19%433.16 K+62.36%0.3179 USDT0.3046 USDT240.8 K
Strong sell
ONDOUSDOndo / USDCrypto.com0.30755 USD−2.28%372.87 K+13.79%0.31742 USD0.30409 USD108.51 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3079 USDC−2.16%310.33 K+328.52%0.3172 USDC0.3037 USDC394.73 K
Strong sell
ONDOUSDTONDO / USDTKCEX0.3082 USDT−2.22%237.01 K+7.29%0.3184 USDT0.3048 USDT70.23 K
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3072 USDC−2.17%231.19 K+165.67%0.3173 USDC0.3045 USDC147.43 K
Strong sell
ONDOEURONDO / EuroKraken0.25798 EUR−1.86%230.14 K+132.00%0.26570 EUR0.25500 EUR89.68 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0.2571 EUR−1.98%212.27 K+100.64%0.2662 EUR0.2558 EUR54.84 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3068 USDC−2.26%152.94 K+225.40%0.3173 USDC0.3034 USDC150.45 K
Strong sell
ONDOUSDCONDOUSDC SPOTBitget0.3074 USDC−2.29%114.35 K+184.51%0.3177 USDC0.3039 USDC125.72 K
Strong sell
ONDOEURONDOEUR SPOTBitget0.2583 EUR−1.82%111.01 K+184.10%0.2661 EUR0.2550 EUR182.26 K
Strong sell
ONDOUSDCOndo/USD Coin SpotBingX0.3073 USDC−2.35%96.51 K+1.01%0.3177 USDC0.3045 USDC49.98 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.3090 USDC−1.69%82.41 K+63.38%0.3166 USDC0.3040 USDC12.25 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.038700 USDT+6.72%76.92 K+23.43%0.039078 USDT0.035376 USDT336.95 K
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.0005506 USDT−6.47%75.1 K+54.38%0.0006054 USDT0.0005506 USDT20.08 M
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.30853000 USDT−1.51%65.4 K−54.69%0.31863000 USDT0.30853000 USDT55.16 K
Sell
ONDOUSDCOndo / USDCMEXC0.3070 USDC−2.51%64.87 K+8.58%0.3176 USDC0.3055 USDC17.34 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0.3067 USDT−2.32%49.99 K−11.65%0.3182 USDT0.3067 USDT10.87 K
Strong sell
ONDOEURONDOEUR SPOTBybit0.2590 EUR−1.52%42.47 K+363.02%0.2635 EUR0.2554 EUR113.61 K
Strong sell
ONDOUSDTONDO / TETHERCoinEx0.3086 USDT−2.19%41.46 K+45.09%0.3189 USDT0.3065 USDT8.91 K
Strong sell
ONDOTHBOndo FinanceBitkub9.88 THB+0.82%22.26 K−14.16%10.14 THB9.69 THB18.69 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.31108 USDC−0.91%18.43 K+391.93%0.31657 USDC0.30512 USDC796
Strong sell
ONDOUSDTOndo / TetherCrypto.com0.30795 USDT−2.28%17.83 K−33.17%0.31785 USDT0.30475 USDT1.08 K
Strong sell
ONDOEUROndo / EuroBitstamp0.2576 EUR−1.87%12.99 K−90.40%0.2639 EUR0.2576 EUR1.12 K
Strong sell
ONDOUSDOndo/USDOKX0.3076 USD−2.29%9.35 K+167.09%0.3177 USD0.3040 USD16.42 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.3075 USDT−3.06%8.78 K−13.88%0.3233 USDT0.3048 USDT16.4 K
Strong sell
ONDOIDRONDO / IDRBinance5,182 IDR−2.72%3.89 K+1,438.12%5,334 IDR5,181 IDR548
Sell
ONDOBTCONDO / BITCOINCoinEx0.37485e-5 BTC+0.58%2.91 K−2.94%0.38042e-5 BTC0.3727e-5 BTC798
Sell
ONDOUSDCONDO / USD COINCoinEx0.3078 USDC−2.10%2.91 K−3.38%0.3232 USDC0.3074 USDC921
Strong sell
ONDOUSDTONDO / TetherUSBinance.US0.3085 USDT−0.80%2.55 K+41.55%0.3225 USDT0.3085 USDT1.18 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.30670 USDT−1.06%2.23 K+551.70%0.31440 USDT0.30670 USDT478
Sell
ONDOBTCOndo Finance / BTCUpBit0.000003750 BTC+1.35%940+188.71%0.000003750 BTC0.000003750 BTC1.3 K
Sell
ONDOTHBOndo / Thai BahtBitazza10.2503 THB−0.96%23−52.32%10.4493 THB10.2503 THB69
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.3437 USDT0.00%9−96.46%0.3437 USDT0.3437 USDT0
Sell
ONDOMNTONDOMNT SPOTBybit0.3866 MNT+4.09%00.00%0.3866 MNT0.3714 MNT16
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3074 USD−2.35%——0.3179 USD0.3042 USD25.73 K
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3080 USDT−2.19%——0.3182 USDT0.3048 USDT10.28 M
Strong sell
ONDOUSDTONDO / TETHERWOO X0.3077 USDT−2.35%——0.3183 USDT0.3043 USDT5.02 M
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3075 USDT−2.32%——0.3179 USDT0.3039 USDT1.7 M
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3082 USDT−2.22%——0.3183 USDT0.3046 USDT607.47 K
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.308713323 USD−1.94%——0.316624628 USD0.307767798 USD282.06 K
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3076 USD−2.26%——0.3180 USD0.3039 USD6.4 M
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.30735 USDT−2.38%——0.31794 USDT0.30425 USDT85.63 M
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.30774 USD−2.19%——0.31760 USD0.30365 USD54.87 K
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3067 USDC−2.51%——0.3176 USDC0.3050 USDC93.34 K
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3073 USDT−2.41%——0.3176 USDT0.3041 USDT2.15 M
Strong sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3072 USDT−2.45%——0.3179 USDT0.3062 USDT19.21 K
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3071 USD−2.29%——0.3172 USD0.3043 USD662.01 K
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3102 USD−1.21%——0.3154 USD0.3050 USD2.16 K
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3078 USDT−2.35%——0.3183 USDT0.3028 USDT25.85 M
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3077 USDT−2.87%——0.3227 USDT0.3042 USDT1.83 M
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3078 USDT−2.25%——0.3181 USDT0.3041 USDT477.44 K
Strong sell
ONDOUSDTOndo/Tether USDBitMart0.30783 USDT−2.33%——0.31825 USDT0.30500 USDT223.51 K
Strong sell