Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.9945 USDT | −1.49% | 166.34 M | +17.35% | 1.0211 USDT | 0.9882 USDT | 9.44 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 0.99606 USDT | −1.17% | 24.6 M | +14.72% | 1.01965 USDT | 0.98800 USDT | 1.2 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,395.0000 KRW | −0.92% | 15.44 M | +9.97% | 1,428.0000 KRW | 1,385.0000 KRW | 1.38 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 0.995485 USDT | +0.86% | 4.75 M | +8.86% | 1.028000 USDT | 0.984407 USDT | 1.96 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 0.99312 USDT | −1.54% | 4.2 M | −21.78% | 1.01974 USDT | 0.98768 USDT | 296.91 K | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 0.99665 USD | −1.42% | 1.18 M | +22.35% | 1.02131 USD | 0.98803 USD | 49.56 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 0.99670 USD | −1.50% | 957.24 K | +28.86% | 1.01827 USD | 0.99000 USD | 57.78 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 0.99203 USDT | −1.44% | 492.23 K | −0.63% | 1.02111 USDT | 0.98648 USDT | 28.44 K | Buy |
 ONDOEURONDO / Euro | Kraken | 0.94772 EUR | −1.43% | 162.95 K | −5.48% | 0.96408 EUR | 0.94702 EUR | 8.22 K | Strong buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 0.9990 USDT | −1.19% | 148.75 K | +56.41% | 1.0191 USDT | 0.9914 USDT | 4.62 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.9551 EUR | −2.54% | 17.63 K | +514.93% | 0.9551 EUR | 0.9551 EUR | 182 | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 0.99746 USDT | −2.16% | 15.49 K | −5.56% | 0.99746 USDT | 0.99746 USDT | 782 | Buy |
 ONDOUSDCONDO / USD COIN | CoinEx | 0.9935 USDC | −2.68% | 7.74 K | +168.33% | 1.0183 USDC | 0.9910 USDC | 142 | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000101438 BTC | −1.66% | 7.36 K | +237.74% | 0.0000103222 BTC | 0.0000101125 BTC | 151 | Sell |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 0.9986 USD | −1.45% | 634 | −81.68% | 0.9986 USD | 0.9986 USD | 14 | Buy |
| ONDOUSDTONDO / TETHER |  WOO X | 0.99430 USDT | −1.35% | — | — | 1.01970 USDT | 0.98786 USDT | 1.36 M | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.9945 USDT | −1.51% | — | — | 1.0209 USDT | 0.9884 USDT | 9.4 M | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.9936 USDT | −1.56% | — | — | 1.0209 USDT | 0.9888 USDT | 113.4 K | Buy |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 0.9928 USD | +1.24% | — | — | 1.0221 USD | 0.9590 USD | 47.17 K | Buy |
| ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 0.9705 USD | −5.34% | — | — | 1.0253 USD | 0.9705 USD | 50 | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0001 USD | −1.49% | — | — | 1.0178 USD | 0.9918 USD | 569.36 K | Buy |