Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.0156 USDT | −2.09% | 221.398 M | +47.78% | 1.0544 USDT | 1.0105 USDT | 41.776 M | Sell |
| ONDOUSDTONDO / Tether USD |  HTX | 1.016077 USDT | −5.60% | 31.42 M | +2.73% | 1.113200 USDT | 1.014007 USDT | 13.23 M | Sell |
 ONDOKRWONDO / South Korean Won |  BITHUMB | 1461.0000 KRW | −1.55% | 18.795 M | +24.45% | 1511.0000 KRW | 1453.0000 KRW | 3.358 M | Strong sell |
| ONDOUSDTOndo / Tether |  KUCOIN | 1.01867 USDT | −1.80% | 6.427 M | −51.75% | 1.05761 USDT | 1.01305 USDT | 855.171 K | Sell |
| ONDOUSDTOndo / USDT |  MEXC | 1.01661 USDT | −1.89% | 1.814 M | +5.39% | 1.05481 USDT | 1.01000 USDT | 422.987 K | Sell |
 ONDOUSDONDO / U. S. Dollar |  KRAKEN | 1.01793 USD | −1.88% | 1.245 M | +64.43% | 1.05387 USD | 1.01009 USD | 162.577 K | Strong sell |
| ONDOUSDTONDO / USDT Spot Trading Pair |  PHEMEX | 1.02058 USDT | −1.72% | 520.258 K | +14.21% | 1.05579 USDT | 1.01240 USDT | 47.774 K | Sell |
 ONDOEURONDO / Euro | KRAKEN | 0.93843 EUR | −2.80% | 278.75 K | +227.96% | 0.97188 EUR | 0.93843 EUR | 17.994 K | Strong sell |
| ONDOUSDOndo / USD | — | 1.01794 USD | −1.45% | 173.748 K | +85.57% | 1.05502 USD | 1.01155 USD | 33.529 K | Sell |
| ONDOUSDTONDO / TETHER |  COINEX | 1.0238 USDT | −1.41% | 79.917 K | +21.62% | 1.0533 USDT | 1.0165 USDT | 14.34 K | Sell |
| ONDOEUROndo / Euro |  BITSTAMP | 0.9800 EUR | −6.55% | 35.955 K | +5472.67% | 1.0997 EUR | 0.9800 EUR | 33.367 K | Sell |
| ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.0249 USD | −4.77% | 7.86 K | +3373.67% | 1.0249 USD | 1.0249 USD | 88 | Strong sell |
 ONDOUSDCONDO / USD COIN | COINEX | 1.0286 USDC | −0.76% | 3.565 K | +1.92% | 1.0495 USDC | 1.0192 USDC | 596 | Strong sell |
 ONDOBTCONDO / BITCOIN | COINEX | 0.0000179501 BTC | −1.57% | 2.554 K | −20.55% | 0.0000183445 BTC | 0.0000179466 BTC | 261 | Sell |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.0216 USD | −1.72% | — | — | 1.0502 USD | 1.0169 USD | 1.519 M | Sell |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.0293 USD | −2.53% | — | — | 1.0560 USD | 1.0232 USD | 64.311 K | Sell |
| ONDOUSDTONDO / TETHER |  WOONETWORK | 1.01620 USDT | −2.05% | — | — | 1.05458 USDT | 1.01330 USDT | 11.881 M | Sell |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0174 USDT | −1.94% | — | — | 1.0540 USDT | 1.0111 USDT | 413.625 K | Sell |