Get started

ONDO3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading ONDO3xShort/Tether

Get ONDO3xShort/Tether cryptocurrency rates on all available markets. See stats for ONDOUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.9444 USDT+3.03%100.51 M+8.43%0.9446 USDT0.9095 USDT58.82 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.9444 USDT+3.03%65.21 M−5.17%0.9447 USDT0.9095 USDT39.01 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.9445 USDT+3.06%65.17 M−5.10%0.9447 USDT0.9095 USDT38.97 M
Neutral
ONDOUSDTONDOUSDT SPOTBitget0.9449 USDT+2.95%50.55 M+432.27%0.9451 USDT0.9106 USDT38.91 M
Neutral
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.9436 USDT+2.95%29.59 M+8.25%0.9445 USDT0.9095 USDT18.44 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.9435 USDT+2.96%26.83 M−22.80%0.9444 USDT0.9095 USDT13.43 M
Neutral
ONDOUSDTONDO / Tether USDHTX0.944927 USDT+1.48%24.19 M+6.75%0.944927 USDT0.904638 USDT22.95 M
Buy
ONDOUSDTONDO / TetherUSBinance0.9441 USDT+2.99%17.98 M−4.25%0.9448 USDT0.9100 USDT11.53 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.9449 USDT+3.00%17.73 M−37.12%0.9457 USDT0.9105 USDT9.26 M
Neutral
ONDOUSDT.PONDO/USDT Perpetual ContractBingX0.9436 USDT+2.93%13.45 M−12.46%0.9444 USDT0.9096 USDT7.46 M
Neutral
ONDOKRWOndo Finance / KRWUpBit1,346.0 KRW+2.20%10.97 M−17.33%1,347.0 KRW1,307.0 KRW7.29 M
Buy
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.9447 USDT+3.08%10.85 M−0.28%0.9448 USDT0.9095 USDT5.9 M
Neutral
ONDOUSDT.POndo perpetual contractWhiteBIT0.9438 USDT+2.51%10.69 M−15.14%0.9453 USDT0.9105 USDT210.43 K
Neutral
ONDOUSDTOndo / TetherKuCoin0.94456 USDT+3.02%9.03 M+1.92%0.94513 USDT0.91009 USDT5.27 M
Neutral
ONDOUSDTONDOUSDT SPOTBybit0.9446 USDT+3.01%8.84 M+46.89%0.9448 USDT0.9100 USDT5.6 M
Neutral
ONDOUSDCOndo Finance / USDCCoinbase0.94530 USDC+3.05%8.25 M+2.39%0.94540 USDC0.91008 USDC5.66 M
Neutral
ONDOUSDT.POndo/TetherUSToobit0.9436 USDT+2.98%8.23 M+7.18%0.9445 USDT0.9094 USDT4.83 M
Neutral
ONDOUSDOndo Finance / US DollarCoinbase0.94510 USD+3.05%8.19 M+1.82%0.94540 USD0.91008 USD5.66 M
Neutral
ONDOUSDC.PONDO/USDC Perpetual ContractBingX0.9445 USDC+3.03%6.5 M−0.88%0.9447 USDC0.9096 USDC3.93 M
Buy
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.9444 USDT+3.04%6.17 M−4.36%0.9446 USDT0.9094 USDT3.69 M
Neutral
ONDOUSDTOndo Finance/TetherGate.io0.9448 USDT+3.07%5.24 M+12.93%0.9449 USDT0.9100 USDT3.48 M
Neutral
ONDOUSDT.PONDO USDT PERPETUALPionex0.9439 USDT+2.99%4.37 M+0.87%0.9445 USDT0.9096 USDT2.8 M
Neutral
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.9445 USDT+3.06%4.29 M−5.54%0.9447 USDT0.9094 USDT2.64 M
Neutral
ONDOUSDTOndo / USDTMEXC0.94488 USDT+3.06%4.15 M−3.69%0.94495 USDT0.91016 USDT2.8 M
Neutral
ONDOUSDTOndo / Tether USWhiteBIT0.9437 USDT+2.91%4.11 M−2.14%0.9450 USDT0.9100 USDT2.47 M
Neutral
ONDOKRWONDO / South Korean WonBithumb1,347.0000 KRW+2.36%3.94 M−27.57%1,347.0000 KRW1,307.0000 KRW2.58 M
Buy
ONDOUSDTOndo/TetherOKX0.9450 USDT+3.03%3.83 M−24.09%0.9454 USDT0.9105 USDT2.28 M
Neutral
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.9442 USDT+3.02%3.47 M−7.02%0.9445 USDT0.9100 USDT1.78 M
Neutral
ONDOUSDCONDO / USD CoinBinance0.9452 USDC+3.04%2.49 M−8.40%0.9452 USDC0.9106 USDC1.45 M
Neutral
ONDOUSDTOndo / Tether SPOTBITUNIX0.9445 USDT+2.94%2.43 M+187.69%0.9452 USDT0.9102 USDT1.78 M
Neutral
ONDOEUROndo / EuroBitvavo0.80720 EUR+3.40%1.77 M+24.48%0.80720 EUR0.77483 EUR1.26 M
Neutral
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9429 USDT+2.93%1.63 M−24.72%0.9442 USDT0.9093 USDT805.91 K
Neutral
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.9453 USDC+2.99%1.56 M+9.34%0.9453 USDC0.9108 USDC373.58 K
Neutral
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.9459 USDC+3.06%979.51 K+68.08%0.9459 USDC0.9110 USDC674.28 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0.94399 USD+2.90%855.47 K−42.02%0.94400 USD0.91156 USD514.21 K
Neutral
ONDOUSDTONDO/USDT TETHERCoinW0.9449 USDT+3.05%846.72 K+4.89%0.9451 USDT0.9100 USDT565.46 K
Neutral
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.9437 USDT+2.78%801.29 K+19.12%0.9453 USDT0.9099 USDT564.11 K
Neutral
ONDOUSDCOndo / USD CoinWhiteBIT0.9449 USDC+2.98%606.72 K+80.01%0.9457 USDC0.9078 USDC239.64 K
Neutral
ONDOUSDTOndo / TetherCrypto.com0.94456 USDT+3.03%487.19 K+350.24%0.94484 USDT0.87727 USDT413.39 K
Neutral
ONDOUSDTONDO / USDTKCEX0.9438 USDT+2.91%381.14 K+20.16%0.9448 USDT0.9101 USDT253.44 K
Neutral
ONDOUSDOndo / USDCrypto.com0.94527 USD+3.05%324.64 K+70.17%0.94527 USD0.91116 USD81.17 K
Neutral
ONDOUSDT.3LONDO3xLong/TetherGate.io0.16500 USDT+9.07%295.28 K+18.48%0.16510 USDT0.14827 USDT1.05 M
Sell
ONDOUSDT.3SONDO3xShort/TetherGate.io0.11076 USDT−7.40%263.27 K+6.07%0.12268 USDT0.11005 USDT1.27 M
Sell
ONDOTRYONDO / Turkish LiraBinance39.36 TRY+2.69%250.96 K−30.98%39.38 TRY38.00 TRY136.09 K
Buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.9462 USDT+3.35%245.18 K+87.90%0.9462 USDT0.9088 USDT131.8 K
Neutral
ONDOUSDTOndo / USD TetherBitazza0.9407 USDT+2.65%177.47 K+5.70%0.9458 USDT0.9090 USDT125.82 K
Neutral
ONDOUSDCONDOUSDC SPOTBitget0.9453 USDC+3.02%171.49 K−30.92%0.9453 USDC0.9112 USDC59.8 K
Neutral
ONDOEURONDOEUR SPOTBitget0.8052 EUR+3.23%161.8 K−28.33%0.8069 EUR0.7742 EUR54.35 K
Neutral
ONDOUSDOndo / U.S. dollarBitstamp0.9450 USD+3.00%156.42 K−18.69%0.9450 USD0.9115 USD91.08 K
Neutral
ONDOEURONDO / EuroKraken0.80675 EUR+3.12%120.63 K−43.80%0.80675 EUR0.77679 EUR71.2 K
Neutral
ONDOUSDCOndo / USDCMEXC0.94367 USDC+3.00%118.14 K+25.32%0.94367 USDC0.90779 USDC76.17 K
Neutral
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.9432 USDC+2.66%110.76 K−54.64%0.9432 USDC0.9106 USDC61.48 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.9429 USDT+2.76%102.93 K−77.39%0.9444 USDT0.9098 USDT59.15 K
Neutral
ONDOUSDTONDO/TETHERUSWEEX0.9449 USDT+1.50%99.6 K+315.42%0.9451 USDT0.9042 USDT103.51 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.94113 USDC+2.66%39.36 K+566.24%0.94200 USDC0.91078 USDC7.12 K
Neutral
ONDOEUROndo / EuroWhiteBIT0.8055 EUR+3.28%38.16 K+9.32%0.8064 EUR0.7704 EUR18.39 K
Buy
ONDOUSDCONDOUSDC SPOTBybit0.9450 USDC+2.91%33.6 K−60.74%0.9450 USDC0.9118 USDC10.28 K
Neutral
ONDOTHBOndo FinanceBitkub30.54 THB+2.48%25.31 K+0.41%30.54 THB29.18 THB22.06 K
Buy
ONDOEURONDOEUR SPOTBybit0.8051 EUR+2.85%15.85 K−38.72%0.8057 EUR0.7745 EUR11.5 K
Neutral
ONDOUSDOndo/USDOKX0.9422 USD+2.27%13.78 K−87.72%0.9422 USD0.9137 USD8.04 K
Neutral
ONDOBTCOndo Finance / BTCUpBit0.000007400 BTC−0.67%10.85 K+614.04%0.000007830 BTC0.000007400 BTC11.48 K
Strong sell
ONDOUSDCONDO / USD COINCoinEx0.9439 USDC+2.77%9.11 K−37.98%0.9445 USDC0.9144 USDC6.13 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0.75634e-5 BTC+1.98%8.85 K−41.95%0.75634e-5 BTC0.73648e-5 BTC5.99 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.9213 USDT+1.15%5.06 K+14.13%1.0049 USDT0.9166 USDT5.19 K
Sell
ONDOEUROndo / EuroBitstamp0.8004 EUR+3.50%4.56 K−68.79%0.8004 EUR0.7799 EUR2.68 K
Neutral
ONDOTHBOndo / Thai BahtBitazza30.3084 THB+3.26%658−34.98%30.4997 THB29.2721 THB443
Buy
ONDOUSDTOndo Finance / USDTUpBit0.92580 USDT+0.51%612−65.89%0.96300 USDT0.92580 USDT650
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.9408 USDT−5.91%378+450.93%0.9464 USDT0.9117 USDT402
Sell
ONDOMNTONDOMNT SPOTBybit0.4208 MNT−2.91%0−69.10%0.4334 MNT0.4208 MNT82
Strong sell
ONDOUSDTOndo/Tether USDBitMart0.94495 USDT+3.05%——0.94495 USDT0.91004 USDT462.69 K
Neutral
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.9444 USDT+3.04%——0.9447 USDT0.9094 USDT11.55 M
Neutral
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)0.9332 USD+2.19%——0.9332 USD0.9132 USD2.96 K
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.9440 USDT+3.00%——0.9444 USDT0.9094 USDT17.43 M
Neutral
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.9446 USDT+3.85%——0.9446 USDT0.9149 USDT35.59 K
Neutral
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)0.9403 USD+2.58%——0.9403 USD0.9143 USD187.19 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.9458 USD+2.99%——0.9458 USD0.9132 USD302.84 K
Neutral
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate.io0.9434 USDT+2.97%——0.9442 USDT0.9096 USDT2.47 M
Neutral
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.9451 USDC+2.96%——0.9455 USDC0.9109 USDC202.25 K
Neutral
ONDOUSD.POndo USD PerpetualCrypto.com0.94545 USD+3.05%——0.94562 USD0.91057 USD191.06 K
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.9444 USDT+2.94%——0.9462 USDT0.9100 USDT59.01 M
Neutral
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.9432 USD+2.58%——0.9432 USD0.9122 USD5.9 K
Sell
ONDOUSDTONDO / TETHERWOO X0.9440 USDT+2.98%——0.9450 USDT0.9095 USDT13.62 M
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.9449 USDT+1.44%——0.9452 USDT0.9044 USDT578.38 K
Neutral
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.9444 USDT+3.04%——0.9448 USDT0.9094 USDT16.92 M
Neutral
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.9434 USD+2.90%——0.9444 USD0.9094 USD11.98 M
Neutral