Exchanges
Get ONDO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2733 USDT | +3.72% | 23 M | −16.42% | 0.2760 USDT | 0.2632 USDT | 25.62 M | Sell | ||
| 0.2730 USDT | +3.61% | 14.77 M | −10.60% | 0.2758 USDT | 0.2632 USDT | 14.29 M | Sell | ||
| 0.2732 USDT | +3.68% | 14.74 M | −10.83% | 0.2758 USDT | 0.2632 USDT | 14.35 M | Sell | ||
| 0.2738 USDT | +3.83% | 7.88 M | −11.00% | 0.2765 USDT | 0.2630 USDT | 5.94 M | Sell | ||
| 0.2731 USDT | +3.68% | 7.57 M | −3.08% | 0.2759 USDT | 0.2631 USDT | 6.41 M | Sell | ||
| 0.2733 USDT | +3.68% | 6.91 M | +9.78% | 0.2759 USDT | 0.2633 USDT | 2.44 M | Sell | ||
| 0.2734 USDT | +3.76% | 6.74 M | −22.61% | 0.2760 USDT | 0.2633 USDT | 7.14 M | Sell | ||
| 402.0 KRW | +4.42% | 5.99 M | +16.29% | 407.0 KRW | 385.0 KRW | 9.15 M | Sell | ||
| 0.2732 USDT | +3.72% | 4.62 M | −2.20% | 0.2760 USDT | 0.2632 USDT | 4.87 M | Sell | ||
| 0.27338 USDC | +3.76% | 4.32 M | +1.38% | 0.27600 USDC | 0.26325 USDC | 4.88 M | Sell | ||
| 0.27310 USD | +3.65% | 4.21 M | −1.08% | 0.27600 USD | 0.26325 USD | 4.87 M | Sell | ||
| 0.2732 USDT | +3.64% | 4.18 M | −13.37% | 0.2760 USDT | 0.2631 USDT | 4.29 M | Sell | ||
| 0.2734 USDT | +3.72% | 3.37 M | +4.38% | 0.2763 USDT | 0.2634 USDT | 4.59 M | Sell | ||
| 0.2730 USDT | +3.68% | 3.05 M | −9.88% | 0.2761 USDT | 0.2630 USDT | 3.1 M | Sell | ||
| 0.2733 USDT | +3.72% | 2.67 M | −30.51% | 0.2759 USDT | 0.2632 USDT | 3.05 M | Sell | ||
| 0.2733 USDT | +3.60% | 2.25 M | −23.60% | 0.2762 USDT | 0.2634 USDT | 3.31 M | Sell | ||
| 0.2736 USDT | +3.83% | 2.24 M | −19.21% | 0.2764 USDT | 0.2632 USDT | 1.63 M | Sell | ||
| 402.0000 KRW | +4.15% | 2.18 M | +0.74% | 406.0000 KRW | 385.0000 KRW | 2.88 M | Sell | ||
| 0.2733 USDT | +3.72% | 1.75 M | −6.45% | 0.2760 USDT | 0.2632 USDT | 1.9 M | Sell | ||
| 0.27340 USDT | +3.71% | 1.43 M | −5.95% | 0.27618 USDT | 0.26339 USDT | 1.93 M | Sell | ||
| 0.2734 USDT | +3.64% | 1.4 M | +23.18% | 0.2763 USDT | 0.2634 USDT | 1.68 M | Sell | ||
| 0.2740 USDT | +3.67% | 1.3 M | −32.39% | 0.2763 USDT | 0.2630 USDT | 944.3 K | Sell | ||
| 0.2732 USDT | +3.64% | 1.19 M | +90.31% | 0.2761 USDT | 0.2635 USDT | 199.41 K | Sell | ||
| 0.2731 USDT | +3.68% | 1.11 M | +74.12% | 0.2760 USDT | 0.2633 USDT | 397.85 K | Sell | ||
| 0.23035 EUR | +3.70% | 1.06 M | +16.36% | 0.23250 EUR | 0.22211 EUR | 1.08 M | Sell | ||
| 0.2731 USD | +3.64% | 1.06 M | +1.63% | 0.2759 USD | 0.2635 USD | 1.35 M | Sell | ||
| 0.2735 USDT | +3.76% | 977.49 K | −16.69% | 0.2761 USDT | 0.2634 USDT | 1.16 M | Sell | ||
| 0.273429 USDT | +5.31% | 962.52 K | +15.07% | 0.276111 USDT | 0.259161 USDT | 2.08 M | Sell | ||
| 0.2733 USDT | +3.76% | 940.3 K | −28.95% | 0.2759 USDT | 0.2633 USDT | 1.03 M | Sell | ||
| 0.27365 USDT | +3.80% | 812.94 K | −27.19% | 0.27608 USDT | 0.26344 USDT | 838.24 K | Sell | ||
| 0.2731 USDC | +3.80% | 729.67 K | +0.47% | 0.2760 USDC | 0.2631 USDC | 591.1 K | Sell | ||
| 0.2733 USDT | +3.64% | 570.32 K | −15.61% | 0.2760 USDT | 0.2634 USDT | 478.34 K | Sell | ||
| 0.2735 USDT | +3.76% | 483.86 K | −9.44% | 0.2761 USDT | 0.2634 USDT | 632.88 K | Sell | ||
| 0.27313 USD | +3.64% | 477.6 K | −6.63% | 0.27595 USD | 0.26350 USD | 484.22 K | Sell | ||
| 0.2734 USDC | +3.76% | 474.19 K | −3.83% | 0.2760 USDC | 0.2633 USDC | 556.46 K | Sell | ||
| 0.2737 USDT | +3.75% | 449.34 K | −17.38% | 0.2761 USDT | 0.2634 USDT | 359.92 K | Sell | ||
| 0.2740 USDT | +3.67% | 366.65 K | −6.25% | 0.2768 USDT | 0.2628 USDT | 487.42 K | Sell | ||
| 0.042873 USDT | −12.27% | 294.05 K | +31.76% | 0.048872 USDT | 0.041484 USDT | 2.49 M | Sell | ||
| 0.28216 USDT | +10.82% | 267.8 K | +12.92% | 0.28764 USDT | 0.25369 USDT | 427.2 K | Strong buy | ||
| 0.2732 USDT | +3.60% | 208.09 K | −9.88% | 0.2766 USDT | 0.2635 USDT | 249.25 K | Sell | ||
| 0.2733 USDT | +3.72% | 205.08 K | −41.98% | 0.2759 USDT | 0.2633 USDT | 144.35 K | Sell | ||
| 0.2299 EUR | +3.84% | 197.13 K | −28.78% | 0.2327 EUR | 0.2215 EUR | 189.24 K | Sell | ||
| 0.2752 USDC | +4.56% | 195.71 K | +17.50% | 0.2754 USDC | 0.2636 USDC | 244.4 K | Sell | ||
| 11.95 TRY | +4.00% | 185.49 K | −5.26% | 12.00 TRY | 11.48 TRY | 153.42 K | Sell | ||
| 0.2737 USDT | +3.79% | 166.08 K | −8.71% | 0.2762 USDT | 0.2635 USDT | 142.05 K | Sell | ||
| 0.2732 USDT | +3.64% | 158.72 K | −6.15% | 0.2759 USDT | 0.2633 USDT | 181.69 K | Sell | ||
| 0.2737 USDC | +3.95% | 156.95 K | −21.20% | 0.2753 USDC | 0.2631 USDC | 175.92 K | Sell | ||
| 0.2317 EUR | +4.42% | 134.27 K | −24.03% | 0.2324 EUR | 0.2218 EUR | 373.3 K | Sell | ||
| 0.27351 USD | +3.84% | 89.26 K | −62.71% | 0.27578 USD | 0.26364 USD | 87.12 K | Sell | ||
| 0.23163 EUR | +4.32% | 77.02 K | −4.20% | 0.23252 EUR | 0.22209 EUR | 42.59 K | Sell | ||
| 0.27235000 USDT | +4.10% | 68.37 K | −55.52% | 0.27235000 USDT | 0.27235000 USDT | 868 | Neutral | ||
| 0.2735 USDC | +3.76% | 60.32 K | +2.42% | 0.2761 USDC | 0.2632 USDC | 62.95 K | Neutral | ||
| 0.2736 USDC | +3.75% | 56.43 K | −57.87% | 0.2756 USDC | 0.2633 USDC | 35.39 K | Sell | ||
| 0.2304 EUR | +3.55% | 56.25 K | −74.01% | 0.2304 EUR | 0.2229 EUR | 2.87 K | Sell | ||
| 0.2735 USDC | +3.80% | 55.27 K | −9.49% | 0.2759 USDC | 0.2632 USDC | 45.58 K | Sell | ||
| 0.2735 USDC | +3.91% | 51.77 K | −35.19% | 0.2759 USDC | 0.2632 USDC | 61.12 K | Sell | ||
| 0.2748 USDC | +4.37% | 39.93 K | +1.26% | 0.2750 USDC | 0.2630 USDC | 49.68 K | Sell | ||
| 0.2742 USDC | +4.06% | 36.41 K | +141.97% | 0.2755 USDC | 0.2632 USDC | 18 K | Sell | ||
| 0.2761 USDT | +4.19% | 32.24 K | +20.03% | 0.2761 USDT | 0.2639 USDT | 35.32 K | Sell | ||
| 0.2733 USDT | +3.76% | 22.49 K | −8.37% | 0.2751 USDT | 0.2633 USDT | 16.98 K | Sell | ||
| 0.27584 USDC | +4.88% | 22.45 K | −58.49% | 0.27584 USDC | 0.26375 USDC | 3.54 K | Sell | ||
| 8.53 THB | +4.28% | 16.32 K | −25.62% | 8.56 THB | 8.18 THB | 34.34 K | Sell | ||
| 0.2309 EUR | +3.40% | 12.22 K | +493.82% | 0.2309 EUR | 0.2233 EUR | 42.85 K | Sell | ||
| 0.27413 USDT | +4.06% | 11.51 K | +77.58% | 0.27573 USDT | 0.26454 USDT | 15.56 K | Sell | ||
| 0.2734 USDT | +5.28% | 4.76 K | −43.32% | 0.2761 USDT | 0.2590 USDT | 9.75 K | Sell | ||
| 0.2739 USDC | +3.87% | 2.34 K | +5.48% | 0.2761 USDC | 0.2637 USDC | 1.87 K | Sell | ||
| 0.3971e-5 BTC | +3.87% | 2.22 K | +0.49% | 0.40024e-5 BTC | 0.38289e-5 BTC | 1.82 K | Buy | ||
| 0.000003930 BTC | +2.08% | 2.04 K | −18.61% | 0.000003930 BTC | 0.000003870 BTC | 7.28 K | Buy | ||
| 0.2744 USD | +4.10% | 1.95 K | −43.74% | 0.2756 USD | 0.2648 USD | 2.75 K | Sell | ||
| 0.2637 USDT | −0.90% | 1.23 K | −42.16% | 0.2875 USDT | 0.2597 USDT | 2.24 K | Sell | ||
| 0.27500 USDT | +3.77% | 686 | +2,541.73% | 0.27500 USDT | 0.26500 USDT | 1.21 K | Sell | ||
| 4,630 IDR | +3.60% | 419 | +21.38% | 4,630 IDR | 4,469 IDR | 1.24 K | Neutral | ||
| 0.2561 USDT | +1.31% | 200 | +2,615.23% | 0.2561 USDT | 0.2552 USDT | 783 | Strong sell | ||
| 8.3451 THB | +2.54% | 107 | −31.24% | 8.4645 THB | 8.3261 THB | 133 | Sell | ||
| 0.4300 MNT | +4.17% | 1 | −45.70% | 0.4300 MNT | 0.4128 MNT | 2.65 K | Strong buy | ||
| 0.2733 USDT | +3.76% | — | — | 0.2758 USDT | 0.2633 USDT | 1.25 M | Sell | ||
| 0.274246432 USD | +4.17% | — | — | 0.275077909 USD | 0.262926638 USD | 601.39 K | Sell | ||
| 0.2732 USDT | +3.68% | — | — | 0.2759 USDT | 0.2633 USDT | 1.19 M | Sell | ||
| 0.2737 USD | +3.32% | — | — | 0.2755 USD | 0.2640 USD | 4.68 K | Sell | ||
| 0.2733 USD | +3.72% | — | — | 0.2759 USD | 0.2632 USD | 58.26 K | Sell | ||
| 0.2728 USDT | +5.29% | — | — | 0.2754 USDT | 0.2590 USDT | 416.75 K | Sell | ||
| 0.2737 USDT | +3.71% | — | — | 0.2763 USDT | 0.2636 USDT | 1.82 M | Sell | ||
| 0.2733 USDT | +3.72% | — | — | 0.2758 USDT | 0.2634 USDT | 51.02 K | Sell | ||
| 0.27328 USD | +3.73% | — | — | 0.27601 USD | 0.26326 USD | 87 K | Sell | ||
| 0.2732 USDT | +3.72% | — | — | 0.2761 USDT | 0.2631 USDT | 7.8 M | Sell | ||
| 0.2729 USDC | +3.65% | — | — | 0.2756 USDC | 0.2630 USDC | 83.67 K | Sell | ||
| 0.2748 USD | +4.29% | — | — | 0.2754 USD | 0.2635 USD | 308.73 K | Sell | ||
| 0.2732 USDT | +3.72% | — | — | 0.2759 USDT | 0.2632 USDT | 4.2 M | Sell | ||
| 0.27334 USDT | +3.75% | — | — | 0.27594 USDT | 0.26325 USDT | 271.83 M | Sell | ||
| 0.2733 USDT | +3.64% | — | — | 0.2763 USDT | 0.2634 USDT | 4.82 M | Sell | ||
| 0.27345 USDT | +3.72% | — | — | 0.27616 USDT | 0.26335 USDT | 632.61 K | Sell | ||
| 0.2734 USD | +3.80% | — | — | 0.2760 USD | 0.2631 USD | 25.27 M | Sell | ||
| 0.2736 USDT | +3.71% | — | — | 0.2764 USDT | 0.2615 USDT | 25.56 M | Sell |