Get started

ONDO / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2722 USDT+3.30%23.22 M−14.99%0.2760 USDT0.2632 USDT27.16 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2717 USDT+3.11%15.02 M−8.16%0.2758 USDT0.2632 USDT15.37 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2721 USDT+3.26%14.98 M−8.44%0.2758 USDT0.2632 USDT15.4 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.2721 USDT+3.19%7.9 M−10.19%0.2765 USDT0.2630 USDT6.43 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2718 USDT+3.19%7.6 M−2.55%0.2759 USDT0.2631 USDT7.03 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2719 USDT+3.15%7.01 M+11.97%0.2759 USDT0.2633 USDT2.58 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2722 USDT+3.30%6.78 M−21.73%0.2760 USDT0.2633 USDT7.51 M
Sell
ONDOKRWOndo Finance / KRWUpBit400.0 KRW+3.90%6.11 M+19.29%407.0 KRW385.0 KRW9.68 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2719 USDT+3.23%4.66 M−0.32%0.2760 USDT0.2632 USDT5.11 M
Sell
ONDOUSDCOndo / USDCCoinbase0.27190 USDC+3.20%4.38 M+4.61%0.27600 USDC0.26325 USDC5.15 M
Sell
ONDOUSDOndo / US DollarCoinbase0.27190 USD+3.20%4.28 M+2.15%0.27600 USD0.26325 USD5.15 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2717 USDT+3.07%4.21 M−12.29%0.2760 USDT0.2631 USDT4.47 M
Sell
ONDOUSDTONDO / TetherUSBinance0.2723 USDT+3.30%3.39 M+5.59%0.2763 USDT0.2634 USDT4.79 M
Sell
ONDOUSDT.POndo/TetherUSToobit0.2722 USDT+3.38%3.07 M−8.58%0.2761 USDT0.2630 USDT3.32 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2721 USDT+3.26%2.68 M−29.12%0.2759 USDT0.2632 USDT3.15 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0.2724 USDT+3.26%2.28 M−21.36%0.2762 USDT0.2634 USDT3.46 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.2725 USDT+3.42%2.25 M−18.09%0.2764 USDT0.2632 USDT1.76 M
Sell
ONDOKRWONDO / South Korean WonBithumb400.0000 KRW+3.63%2.2 M+2.28%406.0000 KRW385.0000 KRW3.01 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2719 USDT+3.19%1.76 M−4.97%0.2760 USDT0.2632 USDT1.99 M
Sell
ONDOUSDTOndo / USDTMEXC0.27198 USDT+3.18%1.44 M−4.24%0.27618 USDT0.26339 USDT2.03 M
Sell
ONDOUSDTOndo/USDTOKX0.2721 USDT+3.15%1.43 M+29.25%0.2763 USDT0.2634 USDT1.77 M
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2717 USDT+2.80%1.3 M−32.43%0.2763 USDT0.2630 USDT1.01 M
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2724 USDT+3.34%1.19 M+90.06%0.2761 USDT0.2635 USDT214.52 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2722 USDT+3.34%1.11 M+74.99%0.2760 USDT0.2633 USDT399.64 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.2722 USD+3.30%1.09 M+4.86%0.2759 USD0.2635 USD1.47 M
Sell
ONDOEUROndo / EuroBitvavo0.22950 EUR+3.32%1.06 M+15.93%0.23250 EUR0.22211 EUR1.11 M
Sell
ONDOUSDTONDO / Tether USDHTX0.272225 USDT+4.85%975.23 K+16.71%0.276111 USDT0.259161 USDT2.16 M
Sell
ONDOUSDTONDOUSDT SPOTBitget0.2722 USDT+3.26%972.05 K−17.24%0.2761 USDT0.2634 USDT1.19 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2723 USDT+3.38%954.46 K−27.56%0.2759 USDT0.2633 USDT1.12 M
Sell
ONDOUSDTOndo / TetherKuCoin0.27242 USDT+3.33%818.63 K−26.17%0.27608 USDT0.26344 USDT883.56 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2717 USDC+3.27%733.44 K+1.31%0.2760 USDC0.2631 USDC646.62 K
Sell
ONDOUSDTOndo Finance/TetherGate0.2724 USDT+3.30%578.65 K−13.95%0.2760 USDT0.2634 USDT521.33 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.2724 USDT+3.34%485.76 K−8.26%0.2761 USDT0.2634 USDT659.14 K
Sell
ONDOUSDCONDO / USD CoinBinance0.2719 USDC+3.19%481.53 K−2.19%0.2760 USDC0.2633 USDC599.63 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.27214 USD+3.27%479.59 K−5.90%0.27595 USD0.26350 USD496.24 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.2728 USDT+3.41%456.45 K−15.31%0.2761 USDT0.2634 USDT398.91 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2730 USDT+3.29%370.23 K−3.90%0.2768 USDT0.2628 USDT510.03 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.043569 USDT−10.85%292.54 K+29.53%0.048872 USDT0.041484 USDT2.55 M
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.27797 USDT+9.18%263.63 K+8.27%0.28764 USDT0.25369 USDT440.2 K
Strong buy
ONDOUSDT.PONDO USDT PERPETUALPionex0.2722 USDT+3.30%210.54 K−40.34%0.2759 USDT0.2633 USDT167.27 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.2722 USDT+3.22%209.84 K−7.97%0.2766 USDT0.2635 USDT261.7 K
Sell
ONDOEUROndo / EuroWhiteBIT0.2291 EUR+3.48%201.63 K−26.86%0.2327 EUR0.2215 EUR207.75 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2733 USDC+3.84%196.32 K+17.86%0.2754 USDC0.2636 USDC246.62 K
Sell
ONDOTRYONDO / Turkish LiraBinance11.83 TRY+2.96%194.04 K+2.54%12.00 TRY11.48 TRY186.45 K
Sell
ONDOUSDTONDO / USDTKCEX0.2723 USDT+3.26%167.49 K−7.42%0.2762 USDT0.2635 USDT155.14 K
Sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2723 USDT+3.30%161.38 K−3.88%0.2759 USDT0.2633 USDT196.58 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2722 USDC+3.38%157.93 K−19.96%0.2753 USDC0.2631 USDC180.04 K
Sell
ONDOEURONDOEUR SPOTBitget0.2296 EUR+3.47%134.25 K−24.04%0.2324 EUR0.2218 EUR373.47 K
Sell
ONDOUSDOndo / USDCrypto.com0.27223 USD+3.36%90.36 K−61.80%0.27578 USD0.26364 USD91.17 K
Sell
ONDOEURONDO / EuroKraken0.22971 EUR+3.45%77.02 K−3.54%0.23252 EUR0.22209 EUR42.79 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.27235000 USDT+4.10%68.37 K−55.52%0.27235000 USDT0.27235000 USDT868
Neutral
ONDOUSDCOndo/USD Coin SpotBingX0.2723 USDC+3.30%60.83 K+3.44%0.2761 USDC0.2632 USDC67.99 K
Neutral
ONDOUSDCOndo / USD CoinWhiteBIT0.2727 USDC+3.41%56.65 K−56.24%0.2756 USDC0.2633 USDC36.66 K
Sell
ONDOEUROndo / EuroBitstamp0.2304 EUR+3.55%56.25 K−74.01%0.2304 EUR0.2229 EUR2.87 K
Sell
ONDOUSDCOndo / USDCMEXC0.2724 USDC+3.38%55.31 K−4.90%0.2759 USDC0.2632 USDC49.74 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.2725 USDC+3.53%50.03 K−38.87%0.2759 USDC0.2632 USDC63.26 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2717 USDC+3.19%40.93 K+7.21%0.2750 USDC0.2630 USDC53.69 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.2729 USDC+3.57%36.52 K+162.09%0.2755 USDC0.2632 USDC18.48 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.2723 USDT+2.75%33.06 K+23.10%0.2761 USDT0.2639 USDT38.33 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.2722 USDT+3.34%24.6 K+11.37%0.2751 USDT0.2633 USDT25.96 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.27241 USDC+3.57%22.45 K−58.50%0.27584 USDC0.26375 USDC3.55 K
Sell
ONDOTHBOndo FinanceBitkub8.46 THB+3.42%16.29 K−26.68%8.56 THB8.18 THB35.26 K
Sell
ONDOEURONDOEUR SPOTBybit0.2309 EUR+3.40%12.22 K+493.82%0.2309 EUR0.2233 EUR42.85 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.27473 USDT+4.29%11.55 K+78.09%0.27573 USDT0.26454 USDT15.69 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0.2722 USDT+4.81%4.76 K−43.27%0.2761 USDT0.2590 USDT9.87 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.2735 USDC+3.72%2.35 K+5.93%0.2761 USDC0.2637 USDC2.04 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.39547e-5 BTC+3.44%2.23 K+1.37%0.40024e-5 BTC0.38289e-5 BTC1.99 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000003930 BTC+2.08%2.04 K−18.61%0.000003930 BTC0.000003870 BTC7.28 K
Buy
ONDOUSDOndo/USDOKX0.2732 USD+3.64%1.95 K−43.65%0.2756 USD0.2648 USD2.76 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.2637 USDT−0.90%1.23 K−42.16%0.2875 USDT0.2597 USDT2.24 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.27500 USDT+3.77%686+2,541.73%0.27500 USDT0.26500 USDT1.21 K
Sell
ONDOIDRONDO / IDRBinance4,630 IDR+3.60%419+21.38%4,630 IDR4,469 IDR1.24 K
Neutral
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
Strong sell
ONDOTHBOndo / Thai BahtBitazza8.3451 THB+2.54%107−31.24%8.4645 THB8.3261 THB133
Sell
ONDOMNTONDOMNT SPOTBybit0.4261 MNT+3.22%1−44.95%0.4300 MNT0.4128 MNT2.75 K
Strong buy
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2720 USDT+3.11%——0.2764 USDT0.2615 USDT27.09 M
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.272972542 USD+3.68%——0.275077909 USD0.262926638 USD661.15 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2718 USDT+3.19%——0.2761 USDT0.2631 USDT8.27 M
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.27226 USDT+3.34%——0.27594 USDT0.26325 USDT285.21 M
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2717 USDC+3.19%——0.2756 USDC0.2630 USDC91.61 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2721 USDT+3.30%——0.2758 USDT0.2633 USDT1.33 M
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2727 USD+3.49%——0.2754 USD0.2635 USD315.71 K
Sell
ONDOUSDTONDO / TETHERWOO X0.2724 USDT+3.30%——0.2763 USDT0.2634 USDT5.04 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.27224 USDT+3.26%——0.27616 USDT0.26335 USDT692.62 K
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2721 USDT+3.26%——0.2758 USDT0.2634 USDT55.93 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.27179 USD+3.16%——0.27601 USD0.26326 USD89.41 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2716 USD+3.11%——0.2760 USD0.2631 USD27.42 M
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2719 USD+3.19%——0.2759 USD0.2632 USD63.75 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2717 USDT+4.86%——0.2754 USDT0.2590 USDT434.88 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2718 USDT+3.19%——0.2759 USDT0.2632 USDT4.53 M
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2719 USD+2.64%——0.2755 USD0.2640 USD4.87 K
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2722 USDT+3.15%——0.2763 USDT0.2636 USDT1.98 M
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2723 USDT+3.34%——0.2759 USDT0.2633 USDT1.26 M
Sell