Get started

ONDO / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2733 USDT+3.72%23 M−16.42%0.2760 USDT0.2632 USDT25.62 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2730 USDT+3.61%14.77 M−10.60%0.2758 USDT0.2632 USDT14.29 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2732 USDT+3.68%14.74 M−10.83%0.2758 USDT0.2632 USDT14.35 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.2738 USDT+3.83%7.88 M−11.00%0.2765 USDT0.2630 USDT5.94 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2731 USDT+3.68%7.57 M−3.08%0.2759 USDT0.2631 USDT6.41 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2733 USDT+3.68%6.91 M+9.78%0.2759 USDT0.2633 USDT2.44 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2734 USDT+3.76%6.74 M−22.61%0.2760 USDT0.2633 USDT7.14 M
Sell
ONDOKRWOndo Finance / KRWUpBit402.0 KRW+4.42%5.99 M+16.29%407.0 KRW385.0 KRW9.15 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2732 USDT+3.72%4.62 M−2.20%0.2760 USDT0.2632 USDT4.87 M
Sell
ONDOUSDCOndo / USDCCoinbase0.27338 USDC+3.76%4.32 M+1.38%0.27600 USDC0.26325 USDC4.88 M
Sell
ONDOUSDOndo / US DollarCoinbase0.27310 USD+3.65%4.21 M−1.08%0.27600 USD0.26325 USD4.87 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2732 USDT+3.64%4.18 M−13.37%0.2760 USDT0.2631 USDT4.29 M
Sell
ONDOUSDTONDO / TetherUSBinance0.2734 USDT+3.72%3.37 M+4.38%0.2763 USDT0.2634 USDT4.59 M
Sell
ONDOUSDT.POndo/TetherUSToobit0.2730 USDT+3.68%3.05 M−9.88%0.2761 USDT0.2630 USDT3.1 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2733 USDT+3.72%2.67 M−30.51%0.2759 USDT0.2632 USDT3.05 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0.2733 USDT+3.60%2.25 M−23.60%0.2762 USDT0.2634 USDT3.31 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.2736 USDT+3.83%2.24 M−19.21%0.2764 USDT0.2632 USDT1.63 M
Sell
ONDOKRWONDO / South Korean WonBithumb402.0000 KRW+4.15%2.18 M+0.74%406.0000 KRW385.0000 KRW2.88 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2733 USDT+3.72%1.75 M−6.45%0.2760 USDT0.2632 USDT1.9 M
Sell
ONDOUSDTOndo / USDTMEXC0.27340 USDT+3.71%1.43 M−5.95%0.27618 USDT0.26339 USDT1.93 M
Sell
ONDOUSDTOndo/USDTOKX0.2734 USDT+3.64%1.4 M+23.18%0.2763 USDT0.2634 USDT1.68 M
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2740 USDT+3.67%1.3 M−32.39%0.2763 USDT0.2630 USDT944.3 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2732 USDT+3.64%1.19 M+90.31%0.2761 USDT0.2635 USDT199.41 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2731 USDT+3.68%1.11 M+74.12%0.2760 USDT0.2633 USDT397.85 K
Sell
ONDOEUROndo / EuroBitvavo0.23035 EUR+3.70%1.06 M+16.36%0.23250 EUR0.22211 EUR1.08 M
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.2731 USD+3.64%1.06 M+1.63%0.2759 USD0.2635 USD1.35 M
Sell
ONDOUSDTONDOUSDT SPOTBitget0.2735 USDT+3.76%977.49 K−16.69%0.2761 USDT0.2634 USDT1.16 M
Sell
ONDOUSDTONDO / Tether USDHTX0.273429 USDT+5.31%962.52 K+15.07%0.276111 USDT0.259161 USDT2.08 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2733 USDT+3.76%940.3 K−28.95%0.2759 USDT0.2633 USDT1.03 M
Sell
ONDOUSDTOndo / TetherKuCoin0.27365 USDT+3.80%812.94 K−27.19%0.27608 USDT0.26344 USDT838.24 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2731 USDC+3.80%729.67 K+0.47%0.2760 USDC0.2631 USDC591.1 K
Sell
ONDOUSDTOndo Finance/TetherGate0.2733 USDT+3.64%570.32 K−15.61%0.2760 USDT0.2634 USDT478.34 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.2735 USDT+3.76%483.86 K−9.44%0.2761 USDT0.2634 USDT632.88 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.27313 USD+3.64%477.6 K−6.63%0.27595 USD0.26350 USD484.22 K
Sell
ONDOUSDCONDO / USD CoinBinance0.2734 USDC+3.76%474.19 K−3.83%0.2760 USDC0.2633 USDC556.46 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.2737 USDT+3.75%449.34 K−17.38%0.2761 USDT0.2634 USDT359.92 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2740 USDT+3.67%366.65 K−6.25%0.2768 USDT0.2628 USDT487.42 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.042873 USDT−12.27%294.05 K+31.76%0.048872 USDT0.041484 USDT2.49 M
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.28216 USDT+10.82%267.8 K+12.92%0.28764 USDT0.25369 USDT427.2 K
Strong buy
ONDOUSDTOndo / Tether SPOTBITUNIX0.2732 USDT+3.60%208.09 K−9.88%0.2766 USDT0.2635 USDT249.25 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.2733 USDT+3.72%205.08 K−41.98%0.2759 USDT0.2633 USDT144.35 K
Sell
ONDOEUROndo / EuroWhiteBIT0.2299 EUR+3.84%197.13 K−28.78%0.2327 EUR0.2215 EUR189.24 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2752 USDC+4.56%195.71 K+17.50%0.2754 USDC0.2636 USDC244.4 K
Sell
ONDOTRYONDO / Turkish LiraBinance11.95 TRY+4.00%185.49 K−5.26%12.00 TRY11.48 TRY153.42 K
Sell
ONDOUSDTONDO / USDTKCEX0.2737 USDT+3.79%166.08 K−8.71%0.2762 USDT0.2635 USDT142.05 K
Sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2732 USDT+3.64%158.72 K−6.15%0.2759 USDT0.2633 USDT181.69 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2737 USDC+3.95%156.95 K−21.20%0.2753 USDC0.2631 USDC175.92 K
Sell
ONDOEURONDOEUR SPOTBitget0.2317 EUR+4.42%134.27 K−24.03%0.2324 EUR0.2218 EUR373.3 K
Sell
ONDOUSDOndo / USDCrypto.com0.27351 USD+3.84%89.26 K−62.71%0.27578 USD0.26364 USD87.12 K
Sell
ONDOEURONDO / EuroKraken0.23163 EUR+4.32%77.02 K−4.20%0.23252 EUR0.22209 EUR42.59 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.27235000 USDT+4.10%68.37 K−55.52%0.27235000 USDT0.27235000 USDT868
Neutral
ONDOUSDCOndo/USD Coin SpotBingX0.2735 USDC+3.76%60.32 K+2.42%0.2761 USDC0.2632 USDC62.95 K
Neutral
ONDOUSDCOndo / USD CoinWhiteBIT0.2736 USDC+3.75%56.43 K−57.87%0.2756 USDC0.2633 USDC35.39 K
Sell
ONDOEUROndo / EuroBitstamp0.2304 EUR+3.55%56.25 K−74.01%0.2304 EUR0.2229 EUR2.87 K
Sell
ONDOUSDCOndo / USDCMEXC0.2735 USDC+3.80%55.27 K−9.49%0.2759 USDC0.2632 USDC45.58 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.2735 USDC+3.91%51.77 K−35.19%0.2759 USDC0.2632 USDC61.12 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2748 USDC+4.37%39.93 K+1.26%0.2750 USDC0.2630 USDC49.68 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.2742 USDC+4.06%36.41 K+141.97%0.2755 USDC0.2632 USDC18 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.2761 USDT+4.19%32.24 K+20.03%0.2761 USDT0.2639 USDT35.32 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.2733 USDT+3.76%22.49 K−8.37%0.2751 USDT0.2633 USDT16.98 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.27584 USDC+4.88%22.45 K−58.49%0.27584 USDC0.26375 USDC3.54 K
Sell
ONDOTHBOndo FinanceBitkub8.53 THB+4.28%16.32 K−25.62%8.56 THB8.18 THB34.34 K
Sell
ONDOEURONDOEUR SPOTBybit0.2309 EUR+3.40%12.22 K+493.82%0.2309 EUR0.2233 EUR42.85 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.27413 USDT+4.06%11.51 K+77.58%0.27573 USDT0.26454 USDT15.56 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0.2734 USDT+5.28%4.76 K−43.32%0.2761 USDT0.2590 USDT9.75 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.2739 USDC+3.87%2.34 K+5.48%0.2761 USDC0.2637 USDC1.87 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.3971e-5 BTC+3.87%2.22 K+0.49%0.40024e-5 BTC0.38289e-5 BTC1.82 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000003930 BTC+2.08%2.04 K−18.61%0.000003930 BTC0.000003870 BTC7.28 K
Buy
ONDOUSDOndo/USDOKX0.2744 USD+4.10%1.95 K−43.74%0.2756 USD0.2648 USD2.75 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.2637 USDT−0.90%1.23 K−42.16%0.2875 USDT0.2597 USDT2.24 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.27500 USDT+3.77%686+2,541.73%0.27500 USDT0.26500 USDT1.21 K
Sell
ONDOIDRONDO / IDRBinance4,630 IDR+3.60%419+21.38%4,630 IDR4,469 IDR1.24 K
Neutral
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
Strong sell
ONDOTHBOndo / Thai BahtBitazza8.3451 THB+2.54%107−31.24%8.4645 THB8.3261 THB133
Sell
ONDOMNTONDOMNT SPOTBybit0.4300 MNT+4.17%1−45.70%0.4300 MNT0.4128 MNT2.65 K
Strong buy
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2733 USDT+3.76%——0.2758 USDT0.2633 USDT1.25 M
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.274246432 USD+4.17%——0.275077909 USD0.262926638 USD601.39 K
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2732 USDT+3.68%——0.2759 USDT0.2633 USDT1.19 M
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2737 USD+3.32%——0.2755 USD0.2640 USD4.68 K
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2733 USD+3.72%——0.2759 USD0.2632 USD58.26 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2728 USDT+5.29%——0.2754 USDT0.2590 USDT416.75 K
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2737 USDT+3.71%——0.2763 USDT0.2636 USDT1.82 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2733 USDT+3.72%——0.2758 USDT0.2634 USDT51.02 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.27328 USD+3.73%——0.27601 USD0.26326 USD87 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2732 USDT+3.72%——0.2761 USDT0.2631 USDT7.8 M
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2729 USDC+3.65%——0.2756 USDC0.2630 USDC83.67 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2748 USD+4.29%——0.2754 USD0.2635 USD308.73 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2732 USDT+3.72%——0.2759 USDT0.2632 USDT4.2 M
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.27334 USDT+3.75%——0.27594 USDT0.26325 USDT271.83 M
Sell
ONDOUSDTONDO / TETHERWOO X0.2733 USDT+3.64%——0.2763 USDT0.2634 USDT4.82 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.27345 USDT+3.72%——0.27616 USDT0.26335 USDT632.61 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2734 USD+3.80%——0.2760 USD0.2631 USD25.27 M
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2736 USDT+3.71%——0.2764 USDT0.2615 USDT25.56 M
Sell