Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01523 USDT | +7.18% | 20.55 M | +35.34% | 0.01586 USDT | 0.01375 USDT | 966.23 M | Buy |
ONEUSDTHarmony / TetherUS | Binance | 0.01522 USDT | +7.11% | 6.37 M | +46.50% | 0.01585 USDT | 0.01375 USDT | 299.49 M | Buy |
ONEUSDTHarmony / Tether | KuCoin | 0.015224 USDT | +6.95% | 497.47 K | +81.65% | 0.015859 USDT | 0.013736 USDT | 18.98 M | Buy |
ONEUSDTHarmony / Tether USD | HTX | 0.015223 USDT | +2.00% | 304.08 K | +1.83% | 0.015844 USDT | 0.013774 USDT | 20.82 M | Buy |
ONEUSDTHARMONY / TETHER | CoinEx | 0.015278 USDT | +7.45% | 301.49 K | −25.95% | 0.015837 USDT | 0.013780 USDT | 9.77 M | Buy |
ONEUSDTHarmony / Tether | HitBTC | 0.01521479 USDT | +7.08% | 299.81 K | +2.45% | 0.01579542 USDT | 0.01376079 USDT | 15 M | Buy |
ONEUSDHarmony / US Dollar | Binance | 0.01538777 USD | +9.09% | 249.9 K | +74.89% | 0.01656111 USD | 0.01318223 USD | 9.17 M | Buy |
ONEBTCHarmony / Bitcoin | Binance | 0.00000016 BTC | +6.67% | 244.84 K | +71.44% | 0.00000017 BTC | 0.00000014 BTC | 9.17 M | Sell |
ONEUSDHarmony / US Dollar | HitBTC | 0.01536551179 USD | +8.21% | 236.07 K | +1,527.34% | 0.01577509500 USD | 0.01403368093 USD | 4.41 M | Buy |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000015841 BTC | +5.25% | 232.43 K | +1,521.66% | 0.00000016178 BTC | 0.00000014554 BTC | 4.41 M | Sell |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01479 USDT | +4.38% | 181.08 K | +25.51% | 0.01571 USDT | 0.01375 USDT | 7.52 M | Buy |
ONEUSDTHarmony / USDT | MEXC | 0.01519 USDT | +6.90% | 128.8 K | +23.53% | 0.01585 USDT | 0.01378 USDT | 5.59 M | Buy |
ONEUSDHarmony / USD | Crypto.com | 0.015183 USD | +5.83% | 79.76 K | +2.46% | 0.015828 USD | 0.013754 USD | 4.47 M | Buy |
ONETRYHarmony / Turkish Lira | Binance | 0.5306 TRY | +7.37% | 74.68 K | −8.83% | 0.5456 TRY | 0.4800 TRY | 3.73 M | Buy |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0204 SGD | +7.04% | 69.47 K | −43.90% | 0.0212 SGD | 0.0184 SGD | 56.36 K | Buy |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0152 USD | +6.98% | 69.41 K | −43.85% | 0.0158 USD | 0.0137 USD | 41.97 K | Buy |
ONEUSDTHarmony / Tether | Crypto.com | 0.015204 USDT | +6.69% | 43.7 K | −14.36% | 0.015822 USDT | 0.013774 USDT | 1.93 M | Buy |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001575 BTC | +3.35% | 11.98 K | +670.33% | 0.0000001627 BTC | 0.0000001448 BTC | 835.38 K | Sell |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000157718 BTC | +3.88% | 11.47 K | +145.01% | 0.000000161599 BTC | 0.000000145750 BTC | 534.49 K | Sell |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.015275 USDC | +6.92% | 5.24 K | −28.91% | 0.015781 USDC | 0.013827 USDC | 209.12 K | Buy |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.015240 USDT | +7.25% | — | — | 0.015860 USDT | 0.013750 USDT | 961.48 M | Buy |
ONEUSDTHARMONY / TETHER | WOO X | 0.01521 USDT | +6.96% | — | — | 0.01585 USDT | 0.01374 USDT | 20 M | Buy |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.015260 USDT | +6.38% | — | — | 0.015716 USDT | 0.013823 USDT | 165.19 K | Buy |