Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2180 USDT | −7.71% | 13.18 M | −51.75% | 0.2376 USDT | 0.2105 USDT | 27.29 M | Sell |
ONTUSDTOntology/Tether | OKX | 0.2182 USDT | −7.42% | 2.89 M | −52.42% | 0.2376 USDT | 0.2104 USDT | 7.29 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2168 USDT | −8.06% | 2.52 M | −51.90% | 0.2371 USDT | 0.2111 USDT | 2.3 M | Sell |
ONTUSDTOntology/Tether | Gate.io | 0.2177 USDT | −7.68% | 2.49 M | −3.46% | 0.2375 USDT | 0.2104 USDT | 5.49 M | Sell |
ONTUSDTOntology Token / USDT | MEXC | 0.2183 USDT | −7.54% | 1.28 M | −63.03% | 0.2372 USDT | 0.2104 USDT | 370.17 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.218278 USDT | −7.79% | 639.9 K | −26.24% | 0.236289 USDT | 0.210372 USDT | 1.85 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2181 USDT | −9.46% | 583.92 K | −36.10% | 0.2471 USDT | 0.2104 USDT | 2.28 M | Sell |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2176 USDT | −7.72% | 540.49 K | +25.94% | 0.2366 USDT | 0.2101 USDT | 1.26 M | Sell |
ONTUSDTONTUSDT SPOT | Bitget | 0.2179 USDT | −7.83% | 237.2 K | −62.67% | 0.2371 USDT | 0.2106 USDT | 499.62 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.21833 USDT | −7.63% | 147.89 K | −36.38% | 0.23691 USDT | 0.21052 USDT | 348.92 K | Sell |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2175 USDT | −7.64% | 55.3 K | −15.81% | 0.2374 USDT | 0.2096 USDT | 135.31 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.217662 USDT | −7.38% | 39.3 K | −80.52% | 0.235485 USDT | 0.210936 USDT | 46.96 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2400 USDT | 0.00% | 3.57 K | −65.44% | 0.2400 USDT | 0.2146 USDT | 5.02 K | Buy |