Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2686 USDT | −1.94% | 3.92 M | −32.47% | 0.2754 USDT | 0.2630 USDT | 3.91 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2687 USDT | −1.90% | 2.34 M | −47.43% | 0.2753 USDT | 0.2630 USDT | 2.58 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.2678 USDT | −0.81% | 651.51 K | −30.68% | 0.2739 USDT | 0.2618 USDT | 1.48 M | Buy |
ONTUSDTOntology/Tether | OKX | 0.2690 USDT | −1.82% | 360.45 K | −60.10% | 0.2752 USDT | 0.2632 USDT | 374.81 K | Buy |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2685 USDT | −1.90% | 340.69 K | −16.54% | 0.2751 USDT | 0.2627 USDT | 350.53 K | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.268159 USDT | −1.88% | 228.87 K | −36.36% | 0.275056 USDT | 0.263320 USDT | 260.25 K | Buy |
ONTUSDTOntology/Tether | Gate.io | 0.2680 USDT | −2.01% | 145.91 K | −23.86% | 0.2751 USDT | 0.2632 USDT | 212.87 K | Buy |
ONTUSDTOntology Token / USDT | MEXC | 0.2687 USDT | −1.86% | 127.23 K | +16.02% | 0.2750 USDT | 0.2632 USDT | 42.83 K | Buy |
ONTUSDTONTUSDT SPOT | Bitget | 0.2687 USDT | −1.79% | 118.67 K | +94.51% | 0.2754 USDT | 0.2631 USDT | 76.55 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.26946 USDT | −1.61% | 49.49 K | −6.78% | 0.27502 USDT | 0.26340 USDT | 32.8 K | Buy |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2695 USDT | −2.00% | 41.32 K | −7.38% | 0.2758 USDT | 0.2629 USDT | 45.32 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.267626 USDT | −1.98% | 23.75 K | −68.70% | 0.274492 USDT | 0.263660 USDT | 9.01 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2650 USDT | −2.61% | 23.65 K | +121.65% | 0.2863 USDT | 0.2637 USDT | 20.83 K | Buy |