Get started

OP / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1721 USDT−5.28%179.8 M+134.14%0.1833 USDT0.1573 USDT481.61 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1723 USDT−11.60%93.32 M+96.28%0.2010 USDT0.1583 USDT402.66 M
Strong sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1721 USDT−5.02%73.28 M+133.22%0.1833 USDT0.1574 USDT32.07 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.17212 USDT−5.17%59.54 M+73.14%0.18322 USDT0.15753 USDT139.2 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0.17195 USDT−5.30%59.37 M+73.25%0.18322 USDT0.15753 USDT139.05 M
Strong sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1721 USDT−6.26%44.84 M+62.22%0.1833 USDT0.1577 USDT171.42 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1722 USDT−5.28%39.66 M+130.43%0.1833 USDT0.1591 USDT101.37 M
Strong sell
OPUSDTOP / TetherUSBinance0.1724 USDT−5.17%20.1 M+129.34%0.1835 USDT0.1579 USDT49.61 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1721 USDT−5.18%18.37 M+18.22%0.1833 USDT0.1577 USDT39.9 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1720 USDT−5.13%18.03 M+41.80%0.1830 USDT0.1572 USDT39.66 M
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1720 USDT−5.08%16.86 M+84.62%0.1832 USDT0.1572 USDT51.71 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1727 USDT−4.95%16.46 M−0.99%0.1839 USDT0.1593 USDT24.75 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0.17247 USDT−5.10%13.25 M+106.37%0.18318 USDT0.15993 USDT27.31 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1722 USDT−5.18%11.6 M−3.03%0.1834 USDT0.1586 USDT23.45 M
Strong sell
OPUSDTOptimism/USDTOKX0.1722 USDT−5.33%8.97 M+162.48%0.1834 USDT0.1576 USDT22.1 M
Strong sell
OPUSDTOP / USDTMEXC0.1724 USDT−5.17%7.98 M+114.85%0.1836 USDT0.1582 USDT19.82 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1720 USDC−5.34%6.48 M−0.07%0.1833 USDC0.1578 USDC12.89 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1721 USDT−5.28%6.09 M+99.12%0.1833 USDT0.1577 USDT15.26 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0.1724 USDT−5.33%6.05 M+110.20%0.1838 USDT0.1589 USDT13.76 M
Strong sell
OPUSDT.POptimism/TetherUSToobit0.1720 USDT−5.39%6 M+91.83%0.1833 USDT0.1579 USDT16.65 M
Strong sell
OPUSDTOPUSDT SPOTBybit0.1725 USDT−5.17%5.82 M+86.08%0.1834 USDT0.1581 USDT15.65 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1726 USDT−5.06%5.36 M+68.94%0.1836 USDT0.1589 USDT8.56 M
Strong sell
OPUSDTOptimism/TetherGate0.1722 USDT−5.28%5.21 M+78.45%0.1834 USDT0.1584 USDT12.67 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1720 USDT−5.34%4.69 M+104.40%0.1833 USDT0.1593 USDT12.71 M
Strong sell
OPUSDTOPUSDT SPOTBitget0.1725 USDT−5.22%4.32 M+187.13%0.1834 USDT0.1581 USDT11.53 M
Strong sell
OPUSDOptimism / US DollarCoinbase0.172 USD−4.97%3.01 M+117.94%0.183 USD0.159 USD6.7 M
Strong sell
OPUSDCOptimism / USDCCoinbase0.172 USDC−4.97%3.01 M+117.94%0.183 USDC0.159 USDC6.7 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0.1721 USDT−5.13%2.83 M+47.54%0.1837 USDT0.1587 USDT7.43 M
Strong sell
OPUSDTOptimism/USD Tether SpotBingX0.1721 USDT−5.34%1.71 M+98.13%0.1836 USDT0.1584 USDT3.94 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1720 USDT−5.13%1.69 M+47.80%0.1838 USDT0.1580 USDT3.3 M
Strong sell
OPUSDTOptimism / TetherKuCoin0.1723 USDT−5.12%1.65 M+121.11%0.1834 USDT0.1578 USDT4.79 M
Strong sell
OPUSDCOP / USDCMEXC0.1718 USDC−5.45%1.57 M+112.39%0.1834 USDC0.1568 USDC3.82 M
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1722 USDT−5.28%1.56 M+142.57%0.1835 USDT0.1580 USDT3.89 M
Strong sell
OPUSDCOP / USD CoinBinance0.1722 USDC−5.23%1.56 M+85.65%0.1832 USDC0.1577 USDC3.01 M
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0.1717 USDC−5.40%1.39 M+350.57%0.1838 USDC0.1589 USDC4.32 M
Strong sell
OPUSDTOP / Tether USDHTX0.1717 USDT−11.90%1.28 M−52.64%0.2003 USDT0.1615 USDT3.64 M
Strong sell
OPKRWOptimism / KRWUpBit256.0 KRW−5.54%908.83 K−54.99%273.0 KRW234.0 KRW3 M
Strong sell
OPUSDOP / U. S. DollarKraken0.1717 USD−5.30%904.16 K+22.99%0.1825 USD0.1584 USD2.21 M
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1720 USDT−5.39%861.12 K+98.53%0.1831 USDT0.1576 USDT2.59 M
Sell
OPUSDOptimism/USDOKX0.1721 USD−5.18%639.04 K+13.85%0.1831 USD0.1584 USD1.26 M
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1714 USDC−5.62%607.93 K+33.46%0.1828 USDC0.1573 USDC1.76 M
Strong sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1720 USDC−5.08%561.24 K+178.75%0.1827 USDC0.1576 USDC1.57 M
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0.1727 USDT−4.74%556.54 K+186.06%0.1867 USDT0.1599 USDT804.44 K
Strong sell
OPTRYOptimism / Turkish liraWhiteBIT7.49 TRY−5.55%544.37 K+105.90%7.97 TRY6.94 TRY1.06 M
Strong sell
OPEUROptimism / EuroBitvavo0.14613 EUR−5.23%526.96 K+135.08%0.15519 EUR0.13522 EUR1.03 M
Strong sell
OPUSDTOPTIMISM / USDTKCEX0.1725 USDT−5.17%526.6 K+47.58%0.1835 USDT0.1595 USDT1 M
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.17148 USD−5.19%508.37 K+192.70%0.18260 USD0.15740 USD203.9 K
Strong sell
OPTHBOptimismBitkub5.45 THB−13.08%461.31 K+360.69%6.35 THB5.23 THB1.59 M
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.1721 USDT−5.28%455.17 K+51.43%0.1833 USDT0.1578 USDT1.27 M
Strong sell
OPKRWOP / South Korean WonBithumb256.0000 KRW−4.48%430.62 K+82.15%273.0000 KRW235.0000 KRW746.32 K
Strong sell
OPTRYOP / Turkish LiraBinance7.51 TRY−5.18%396.03 K+105.02%8.98 TRY6.94 TRY910.71 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0.17208 USDC−5.17%304.56 K+83.55%0.18283 USDC0.15738 USDC1.13 M
Strong sell
OPBTCOptimism / BitcoinWhiteBIT0.00000265 BTC−8.62%237.91 K+73.53%0.00000292 BTC0.00000263 BTC430.11 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.1724 USDC−5.17%225.13 K−12.19%0.1830 USDC0.1586 USDC395.21 K
Strong sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1720 USDT−5.34%210.78 K+3.25%0.1835 USDT0.1578 USDT58.47 K
Strong sell
OPUSDTOptimism / USD TetherBitazza0.171 USDT−5.52%210.72 K−11.36%0.184 USDT0.160 USDT464.42 K
Strong sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1719 USD−5.03%184.97 K+17.88%0.1826 USD0.1567 USD382.44 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0.172 USDC−11.34%169.64 K+69.61%0.200 USDC0.157 USDC710.34 K
Strong sell
OPBTCOP / BitcoinBinance0.00000265 BTC−8.30%144.3 K+335.74%0.00000292 BTC0.00000263 BTC348.51 K
Strong sell
OPUSDOP / US DollarBinance0.17178341 USD−5.32%129.79 K+352.48%0.18278097 USD0.15912574 USD348.51 K
Strong sell
OPUSDTOptimism / TetherCoinbase0.174 USDT−4.92%120.77 K+43.53%0.181 USDT0.162 USDT152.51 K
Strong sell
OPEUROptimism / EuroWhiteBIT0.146 EUR−5.19%112.83 K+54.29%0.155 EUR0.139 EUR188.51 K
Strong sell
OPEUROP / EuroKraken0.1457 EUR−5.27%108.9 K+14.24%0.1551 EUR0.1362 EUR190.54 K
Strong sell
OPUSDT.3SOP3xShort/TetherGate0.10649 USDT+11.92%102.03 K−25.37%0.11844 USDT0.09286 USDT250.19 K
Strong buy
OPUSDT.3LOP3xLong/TetherGate0.004447 USDT−19.16%92.49 K−17.38%0.005552 USDT0.002506 USDT5.83 M
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.172 USDT−11.34%64.16 K+241.67%0.200 USDT0.162 USDT193.22 K
Strong sell
OPUSDOptimism / USDCrypto.com0.1713 USD−5.31%60.93 K−4.21%0.1829 USD0.1584 USD227.03 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0.1722 USDT−4.91%47.92 K−3.80%0.1829 USDT0.1587 USDT172.56 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1719 USDC−5.13%43.64 K+85.23%0.1830 USDC0.1572 USDC84.49 K
Strong sell
OPEUROP / EuroBinance0.1473 EUR−5.39%29.12 K+208.21%0.1544 EUR0.1366 EUR41.31 K
Strong sell
OPUSDCOPUSDC SPOTBitget0.1718 USDC−5.40%26.2 K+351.68%0.1816 USDC0.1715 USDC36.53 K
Strong sell
OPUSDTOP / TetherUSBinance.US0.176 USDT−2.76%10.4 K+3,092.56%0.181 USDT0.160 USDT408
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.172 USDC−7.03%8.9 K+132.28%0.181 USDC0.159 USDC40.33 K
Strong sell
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
Strong sell
OPUSDOP / U.S. DollarGemini0.171300 USD−5.72%4.42 K−29.14%0.182100 USD0.158900 USD4.19 K
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.171300 USD−5.72%4.42 K−29.14%0.182100 USD0.158900 USD4.19 K
Strong sell
OPUSDCOPU / SDCGemini0.171300 USDC−5.72%4.41 K−29.14%0.182100 USDC0.158900 USDC4.19 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.26443e-5 BTC−8.51%4.02 K+97.80%0.29137e-5 BTC0.262e-5 BTC11.52 K
Strong sell
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0.1734 USD−7.86%3.32 K−80.26%0.1782 USD0.1624 USD11.39 K
Strong sell
OPEUROptimism/EUROKX0.1462 EUR−5.43%2.63 K+217.98%0.1551 EUR0.1360 EUR3.67 K
Strong sell
OPTHBOptimism / Thai BahtBitazza5.508 THB−6.88%1.84 K+452.18%5.787 THB5.508 THB6.49 K
Strong sell
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
Strong sell
OPUSDOP / USDBinance.US0.174 USD−13.86%314+3,312.36%0.175 USD0.169 USD1.56 K
Sell
OPUSDTOptimism / USDTUpBit0.38000 USDT+92.80%273+15,445.45%0.38000 USDT0.16050 USDT209
Buy
OPOptimism / USDCUniswap v3 (Optimism)0.1723 USD−4.98%——0.1826 USD0.1537 USD95.74 K
Strong sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1719 USDT−5.39%——0.1833 USDT0.1580 USDT72.33 M
Strong sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1723 USDT−11.55%——0.2009 USDT0.1579 USDT45.3 M
Strong sell
OPUSDCOptimism/USDCBitMart0.172293 USDC−5.00%——0.183210 USDC0.158535 USDC512.99 K
Strong sell
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009112 WETH−8.40%——0.00010020 WETH0.00009017 WETH56.12 K
Strong sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1721 USDT−5.23%——0.1833 USDT0.1576 USDT71.99 M
Strong sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009105 WETH−8.57%——0.00010014 WETH0.00009018 WETH89.34 K
Strong sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1718 USD−5.03%——0.1828 USD0.1574 USD80.66 K
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0.1727 USD−6.92%——0.1855 USD0.1617 USD15
Strong sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1714 USD−5.25%——0.1830 USD0.1589 USD1.33 M
Strong sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009103 WETH−8.55%——0.00010019 WETH0.00009014 WETH4.39 M
Strong sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1739 USD−6.86%——0.1825 USD0.1598 USD240.2 K
Strong sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1718 USD−5.19%——0.1834 USD0.1586 USD151.5 M
Strong sell
OPUSD.POptimism USD PerpetualCrypto.com0.1720 USD−5.23%——0.1830 USD0.1578 USD64.85 K
Strong sell