Get started

OP / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1771 USDT−2.53%168.75 M+129.84%0.1833 USDT0.1573 USDT370.37 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1772 USDT−9.08%93.79 M+110.69%0.2010 USDT0.1583 USDT375.4 M
Strong sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1775 USDT−2.04%71.67 M+138.19%0.1833 USDT0.1574 USDT27.05 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.17703 USDT−2.47%58.28 M+76.73%0.18322 USDT0.15753 USDT111.31 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0.17752 USDT−2.23%58.08 M+76.73%0.18322 USDT0.15753 USDT111.01 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1777 USDT−2.26%36.21 M+128.06%0.1833 USDT0.1591 USDT70.59 M
Strong sell
OPUSDTOP / TetherUSBinance0.1775 USDT−2.37%19.53 M+143.73%0.1835 USDT0.1579 USDT39.33 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1772 USDT−2.37%18.89 M+32.64%0.1833 USDT0.1577 USDT30.56 M
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1770 USDT−2.32%17.21 M+106.95%0.1832 USDT0.1572 USDT46.69 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1773 USDT−2.42%17.15 M+3.18%0.1839 USDT0.1593 USDT16.91 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1773 USDT−2.21%17.08 M+41.01%0.1830 USDT0.1572 USDT25.7 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0.17720 USDT−2.50%12.63 M+107.77%0.18318 USDT0.15993 USDT19.45 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1778 USDT−2.09%11.5 M−4.41%0.1834 USDT0.1586 USDT14.2 M
Strong sell
OPUSDTOptimism/USDTOKX0.1774 USDT−2.47%9.16 M+202.88%0.1834 USDT0.1576 USDT19.62 M
Strong sell
OPUSDTOP / USDTMEXC0.1772 USDT−2.53%7.75 M+126.63%0.1836 USDT0.1582 USDT15.66 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1772 USDC−2.48%6.47 M−0.13%0.1833 USDC0.1578 USDC7.82 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1773 USDT−2.42%5.81 M+97.43%0.1833 USDT0.1577 USDT11.94 M
Strong sell
OPUSDTOPUSDT SPOTBybit0.1779 USDT−2.20%5.76 M+91.33%0.1834 USDT0.1581 USDT13.22 M
Strong sell
OPUSDT.POptimism/TetherUSToobit0.1775 USDT−2.37%5.69 M+97.31%0.1833 USDT0.1579 USDT12.59 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0.1771 USDT−2.75%5.43 M+92.64%0.1838 USDT0.1589 USDT8.76 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1773 USDT−2.48%5.21 M+74.68%0.1836 USDT0.1589 USDT5.3 M
Strong sell
OPUSDTOptimism/TetherGate0.1774 USDT−2.42%5.17 M+88.38%0.1834 USDT0.1584 USDT10.47 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1771 USDT−2.53%4.28 M+88.85%0.1833 USDT0.1593 USDT9.08 M
Strong sell
OPUSDTOPUSDT SPOTBitget0.1774 USDT−2.53%4.13 M+196.21%0.1834 USDT0.1581 USDT9.4 M
Strong sell
OPUSDOptimism / US DollarCoinbase0.177 USD−2.21%2.84 M+105.20%0.183 USD0.159 USD5.12 M
Strong sell
OPUSDCOptimism / USDCCoinbase0.177 USDC−2.21%2.84 M+105.21%0.183 USDC0.159 USDC5.12 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0.1774 USDT−2.21%2.69 M+50.12%0.1837 USDT0.1587 USDT4.55 M
Strong sell
OPUSDTOptimism/USD Tether SpotBingX0.1776 USDT−2.31%1.67 M+106.24%0.1836 USDT0.1584 USDT3.03 M
Strong sell
OPUSDTOptimism / TetherKuCoin0.1776 USDT−2.20%1.65 M+137.71%0.1834 USDT0.1578 USDT4.28 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1770 USDT−2.37%1.59 M+47.02%0.1838 USDT0.1580 USDT1.89 M
Strong sell
OPUSDCOP / USD CoinBinance0.1776 USDC−2.26%1.55 M+90.70%0.1832 USDC0.1577 USDC2.45 M
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1772 USDT−2.53%1.54 M+161.98%0.1835 USDT0.1580 USDT3.19 M
Strong sell
OPUSDCOP / USDCMEXC0.1775 USDC−2.31%1.53 M+123.64%0.1834 USDC0.1568 USDC2.99 M
Strong sell
OPUSDTOP / Tether USDHTX0.1760 USDT−9.70%1.42 M−51.68%0.2003 USDT0.1615 USDT3.54 M
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0.1774 USDC−2.26%1.25 M+350.99%0.1838 USDC0.1589 USDC3.39 M
Strong sell
OPUSDOP / U. S. DollarKraken0.1771 USD−2.32%1.09 M+111.24%0.1825 USD0.1584 USD1.83 M
Strong sell
OPKRWOptimism / KRWUpBit263.0 KRW−2.95%870.8 K−56.71%273.0 KRW234.0 KRW2.13 M
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1772 USDT−2.53%785.57 K+79.54%0.1831 USDT0.1576 USDT1.97 M
Sell
OPUSDOptimism/USDOKX0.1775 USD−2.20%665.66 K+23.30%0.1831 USD0.1584 USD1.13 M
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1764 USDC−2.86%602.31 K+34.91%0.1828 USDC0.1573 USDC1.58 M
Strong sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1761 USDC−2.81%581.35 K+221.27%0.1827 USDC0.1576 USDC1.52 M
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0.1773 USDT−2.21%574.27 K+206.47%0.1838 USDT0.1599 USDT711.52 K
Strong sell
OPTRYOptimism / Turkish liraWhiteBIT7.70 TRY−2.90%526.95 K+118.89%7.97 TRY6.94 TRY756.03 K
Strong sell
OPUSDTOPTIMISM / USDTKCEX0.1776 USDT−2.36%520.21 K+55.65%0.1835 USDT0.1595 USDT693.29 K
Strong sell
OPEUROptimism / EuroBitvavo0.14917 EUR−3.26%510.77 K+126.19%0.15519 EUR0.13522 EUR795.48 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.17689 USD−2.20%495.88 K+188.11%0.18260 USD0.15740 USD175.58 K
Strong sell
OPKRWOP / South Korean WonBithumb263.0000 KRW−1.87%426.48 K+98.33%273.0000 KRW235.0000 KRW532.5 K
Strong sell
OPTHBOptimismBitkub5.63 THB−10.21%417.48 K+298.35%6.35 THB5.23 THB1.34 M
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.1771 USDT−2.53%414.95 K+46.46%0.1833 USDT0.1578 USDT830.59 K
Strong sell
OPTRYOP / Turkish LiraBinance7.73 TRY−2.40%317.04 K+73.89%8.98 TRY6.94 TRY318.04 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.17743 USDC−2.23%298.43 K+84.68%0.18283 USDC0.15738 USDC1.02 M
Strong sell
OPBTCOptimism / BitcoinWhiteBIT0.00000271 BTC−6.55%240.83 K+93.16%0.00000292 BTC0.00000265 BTC333.93 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.1765 USDC−2.92%232.82 K−10.56%0.1830 USDC0.1586 USDC317.59 K
Strong sell
OPUSDTOptimism / USD TetherBitazza0.177 USDT−2.21%210.05 K−12.17%0.184 USDT0.160 USDT286.05 K
Strong sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1775 USDT−2.31%198.15 K−3.05%0.1835 USDT0.1578 USDT34.65 K
Strong sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1768 USD−2.32%183.33 K+13.46%0.1826 USD0.1567 USD275.51 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0.177 USDC−8.76%171.78 K+81.07%0.200 USDC0.157 USDC653.94 K
Strong sell
OPUSDTOptimism / TetherCoinbase0.177 USDT−3.28%122.26 K+50.31%0.181 USDT0.162 USDT136.71 K
Strong sell
OPBTCOP / BitcoinBinance0.00000270 BTC−6.57%122.2 K+286.29%0.00000292 BTC0.00000264 BTC204.85 K
Strong sell
OPEUROP / EuroKraken0.1493 EUR−2.93%114.34 K+41.73%0.1551 EUR0.1362 EUR106.35 K
Strong sell
OPEUROptimism / EuroWhiteBIT0.149 EUR−3.25%110.41 K+68.45%0.155 EUR0.139 EUR119.87 K
Strong sell
OPUSDOP / US DollarBinance0.17551229 USD−3.26%106.96 K+292.39%0.18278097 USD0.15912574 USD204.85 K
Strong sell
OPUSDT.3SOP3xShort/TetherGate0.10136 USDT+6.53%105.28 K−22.51%0.11844 USDT0.09286 USDT140.03 K
Strong buy
OPUSDT.3LOP3xLong/TetherGate0.004833 USDT−12.14%98.95 K−4.15%0.005552 USDT0.002506 USDT3.09 M
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.177 USDT−8.76%62.96 K+268.09%0.200 USDT0.162 USDT170.83 K
Strong sell
OPUSDOptimism / USDCrypto.com0.1758 USD−2.82%56.56 K−11.89%0.1829 USD0.1584 USD179.75 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0.1759 USDT−2.87%45.77 K+4.92%0.1829 USDT0.1587 USDT126.91 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1772 USDC−2.21%43.47 K+90.28%0.1830 USDC0.1572 USDC69 K
Strong sell
OPEUROP / EuroBinance0.1487 EUR−4.50%30.21 K+252.68%0.1544 EUR0.1366 EUR32.02 K
Strong sell
OPUSDCOPUSDC SPOTBitget0.1747 USDC−3.80%25.2 K+343.42%0.1816 USDC0.1735 USDC29.89 K
Strong sell
OPUSDTOP / TetherUSBinance.US0.176 USDT−2.76%10.36 K+3,081.96%0.180 USDT0.160 USDT213
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.174 USDC−5.95%8.91 K+142.48%0.181 USDC0.159 USDC40.3 K
Strong sell
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.176300 USD−2.97%4.31 K−30.70%0.182100 USD0.158900 USD3.49 K
Strong sell
OPUSDOP / U.S. DollarGemini0.176300 USD−2.97%4.31 K−30.70%0.182100 USD0.158900 USD3.49 K
Strong sell
OPUSDCOPU / SDCGemini0.176300 USDC−2.97%4.31 K−30.70%0.182100 USDC0.158900 USDC3.49 K
Strong sell
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0.1757 USD−6.64%3.36 K−79.25%0.1757 USD0.1624 USD5.01 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.27184e-5 BTC−5.95%3.3 K+65.15%0.29137e-5 BTC0.2679e-5 BTC5.37 K
Strong sell
OPEUROptimism/EUROKX0.1478 EUR−4.40%2.18 K+168.42%0.1551 EUR0.1360 EUR878
Strong sell
OPTHBOptimism / Thai BahtBitazza5.600 THB−5.33%1.88 K+314.59%5.787 THB5.537 THB6.36 K
Strong sell
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
Strong sell
OPUSDTOptimism / USDTUpBit0.16050 USDT−18.57%273+15,465.57%0.17010 USDT0.16050 USDT207
Strong sell
OPUSDOP / USDBinance.US0.169 USD−16.34%264+2,766.65%0.170 USD0.169 USD1.27 K
Strong sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1770 USD−2.50%——0.1834 USD0.1587 USD622.61 K
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1771 USDT−2.53%——0.1833 USDT0.1575 USDT278.89 M
Strong sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1769 USDC−2.21%——0.1828 USDC0.1579 USDC4.39 M
Strong sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1770 USD−2.48%——0.1832 USD0.1591 USD7.8 K
Strong sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1772 USDC−2.30%——0.1830 USDC0.1593 USDC59 K
Strong sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1774 USDT−2.21%——0.1832 USDT0.1577 USDT31.49 M
Strong sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1774 USDT−2.31%——0.1833 USDT0.1576 USDT58.13 M
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0.1745 USD−5.96%——0.1855 USD0.1617 USD14
Strong sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007918 VIRTUAL−0.01%——0.00007969 VIRTUAL0.00007918 VIRTUAL342.11 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1773 USD−2.15%——0.1834 USD0.1586 USD104.94 M
Strong sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1774 USDT−2.37%——0.1833 USDT0.1580 USDT55.59 M
Strong sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1765 USD−2.43%——0.1830 USD0.1589 USD1.13 M
Strong sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1772 USD−5.09%——0.1825 USD0.1598 USD135.11 K
Strong sell
OPOptimism / WETHVelodrome (Optimism)0.1771 USD−2.58%——0.1832 USD0.1594 USD2.59 K
Strong sell
OPOptimism / USDCUniswap v3 (Optimism)0.1769 USD−2.44%——0.1826 USD0.1537 USD86.63 K
Strong sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1773 USDT−2.31%——0.1833 USDT0.1580 USDT675.73 M
Strong sell