Exchanges
Get OP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1721 USDT | −5.28% | 179.8 M | +134.14% | 0.1833 USDT | 0.1573 USDT | 481.61 M | Strong sell | ||
| 0.1723 USDT | −11.60% | 93.32 M | +96.28% | 0.2010 USDT | 0.1583 USDT | 402.66 M | Strong sell | ||
| 0.1721 USDT | −5.02% | 73.28 M | +133.22% | 0.1833 USDT | 0.1574 USDT | 32.07 M | Strong sell | ||
| 0.17212 USDT | −5.17% | 59.54 M | +73.14% | 0.18322 USDT | 0.15753 USDT | 139.2 M | Strong sell | ||
| 0.17195 USDT | −5.30% | 59.37 M | +73.25% | 0.18322 USDT | 0.15753 USDT | 139.05 M | Strong sell | ||
| 0.1721 USDT | −6.26% | 44.84 M | +62.22% | 0.1833 USDT | 0.1577 USDT | 171.42 M | Strong sell | ||
| 0.1722 USDT | −5.28% | 39.66 M | +130.43% | 0.1833 USDT | 0.1591 USDT | 101.37 M | Strong sell | ||
| 0.1724 USDT | −5.17% | 20.1 M | +129.34% | 0.1835 USDT | 0.1579 USDT | 49.61 M | Strong sell | ||
| 0.1721 USDT | −5.18% | 18.37 M | +18.22% | 0.1833 USDT | 0.1577 USDT | 39.9 M | Strong sell | ||
| 0.1720 USDT | −5.13% | 18.03 M | +41.80% | 0.1830 USDT | 0.1572 USDT | 39.66 M | Strong sell | ||
| 0.1720 USDT | −5.08% | 16.86 M | +84.62% | 0.1832 USDT | 0.1572 USDT | 51.71 M | Strong sell | ||
| 0.1727 USDT | −4.95% | 16.46 M | −0.99% | 0.1839 USDT | 0.1593 USDT | 24.75 M | Strong sell | ||
| 0.17247 USDT | −5.10% | 13.25 M | +106.37% | 0.18318 USDT | 0.15993 USDT | 27.31 M | Strong sell | ||
| 0.1722 USDT | −5.18% | 11.6 M | −3.03% | 0.1834 USDT | 0.1586 USDT | 23.45 M | Strong sell | ||
| 0.1722 USDT | −5.33% | 8.97 M | +162.48% | 0.1834 USDT | 0.1576 USDT | 22.1 M | Strong sell | ||
| 0.1724 USDT | −5.17% | 7.98 M | +114.85% | 0.1836 USDT | 0.1582 USDT | 19.82 M | Strong sell | ||
| 0.1720 USDC | −5.34% | 6.48 M | −0.07% | 0.1833 USDC | 0.1578 USDC | 12.89 M | Strong sell | ||
| 0.1721 USDT | −5.28% | 6.09 M | +99.12% | 0.1833 USDT | 0.1577 USDT | 15.26 M | Strong sell | ||
| 0.1724 USDT | −5.33% | 6.05 M | +110.20% | 0.1838 USDT | 0.1589 USDT | 13.76 M | Strong sell | ||
| 0.1720 USDT | −5.39% | 6 M | +91.83% | 0.1833 USDT | 0.1579 USDT | 16.65 M | Strong sell | ||
| 0.1725 USDT | −5.17% | 5.82 M | +86.08% | 0.1834 USDT | 0.1581 USDT | 15.65 M | Strong sell | ||
| 0.1726 USDT | −5.06% | 5.36 M | +68.94% | 0.1836 USDT | 0.1589 USDT | 8.56 M | Strong sell | ||
| 0.1722 USDT | −5.28% | 5.21 M | +78.45% | 0.1834 USDT | 0.1584 USDT | 12.67 M | Strong sell | ||
| 0.1720 USDT | −5.34% | 4.69 M | +104.40% | 0.1833 USDT | 0.1593 USDT | 12.71 M | Strong sell | ||
| 0.1725 USDT | −5.22% | 4.32 M | +187.13% | 0.1834 USDT | 0.1581 USDT | 11.53 M | Strong sell | ||
| 0.172 USD | −4.97% | 3.01 M | +117.94% | 0.183 USD | 0.159 USD | 6.7 M | Strong sell | ||
| 0.172 USDC | −4.97% | 3.01 M | +117.94% | 0.183 USDC | 0.159 USDC | 6.7 M | Strong sell | ||
| 0.1721 USDT | −5.13% | 2.83 M | +47.54% | 0.1837 USDT | 0.1587 USDT | 7.43 M | Strong sell | ||
| 0.1721 USDT | −5.34% | 1.71 M | +98.13% | 0.1836 USDT | 0.1584 USDT | 3.94 M | Strong sell | ||
| 0.1720 USDT | −5.13% | 1.69 M | +47.80% | 0.1838 USDT | 0.1580 USDT | 3.3 M | Strong sell | ||
| 0.1723 USDT | −5.12% | 1.65 M | +121.11% | 0.1834 USDT | 0.1578 USDT | 4.79 M | Strong sell | ||
| 0.1718 USDC | −5.45% | 1.57 M | +112.39% | 0.1834 USDC | 0.1568 USDC | 3.82 M | Strong sell | ||
| 0.1722 USDT | −5.28% | 1.56 M | +142.57% | 0.1835 USDT | 0.1580 USDT | 3.89 M | Strong sell | ||
| 0.1722 USDC | −5.23% | 1.56 M | +85.65% | 0.1832 USDC | 0.1577 USDC | 3.01 M | Strong sell | ||
| 0.1717 USDC | −5.40% | 1.39 M | +350.57% | 0.1838 USDC | 0.1589 USDC | 4.32 M | Strong sell | ||
| 0.1717 USDT | −11.90% | 1.28 M | −52.64% | 0.2003 USDT | 0.1615 USDT | 3.64 M | Strong sell | ||
| 256.0 KRW | −5.54% | 908.83 K | −54.99% | 273.0 KRW | 234.0 KRW | 3 M | Strong sell | ||
| 0.1717 USD | −5.30% | 904.16 K | +22.99% | 0.1825 USD | 0.1584 USD | 2.21 M | Strong sell | ||
| 0.1720 USDT | −5.39% | 861.12 K | +98.53% | 0.1831 USDT | 0.1576 USDT | 2.59 M | Sell | ||
| 0.1721 USD | −5.18% | 639.04 K | +13.85% | 0.1831 USD | 0.1584 USD | 1.26 M | Strong sell | ||
| 0.1714 USDC | −5.62% | 607.93 K | +33.46% | 0.1828 USDC | 0.1573 USDC | 1.76 M | Strong sell | ||
| 0.1720 USDC | −5.08% | 561.24 K | +178.75% | 0.1827 USDC | 0.1576 USDC | 1.57 M | Strong sell | ||
| 0.1727 USDT | −4.74% | 556.54 K | +186.06% | 0.1867 USDT | 0.1599 USDT | 804.44 K | Strong sell | ||
| 7.49 TRY | −5.55% | 544.37 K | +105.90% | 7.97 TRY | 6.94 TRY | 1.06 M | Strong sell | ||
| 0.14613 EUR | −5.23% | 526.96 K | +135.08% | 0.15519 EUR | 0.13522 EUR | 1.03 M | Strong sell | ||
| 0.1725 USDT | −5.17% | 526.6 K | +47.58% | 0.1835 USDT | 0.1595 USDT | 1 M | Strong sell | ||
| 0.17148 USD | −5.19% | 508.37 K | +192.70% | 0.18260 USD | 0.15740 USD | 203.9 K | Strong sell | ||
| 5.45 THB | −13.08% | 461.31 K | +360.69% | 6.35 THB | 5.23 THB | 1.59 M | Strong sell | ||
| 0.1721 USDT | −5.28% | 455.17 K | +51.43% | 0.1833 USDT | 0.1578 USDT | 1.27 M | Strong sell | ||
| 256.0000 KRW | −4.48% | 430.62 K | +82.15% | 273.0000 KRW | 235.0000 KRW | 746.32 K | Strong sell | ||
| 7.51 TRY | −5.18% | 396.03 K | +105.02% | 8.98 TRY | 6.94 TRY | 910.71 K | Strong sell | ||
| 0.17208 USDC | −5.17% | 304.56 K | +83.55% | 0.18283 USDC | 0.15738 USDC | 1.13 M | Strong sell | ||
| 0.00000265 BTC | −8.62% | 237.91 K | +73.53% | 0.00000292 BTC | 0.00000263 BTC | 430.11 K | Strong sell | ||
| 0.1724 USDC | −5.17% | 225.13 K | −12.19% | 0.1830 USDC | 0.1586 USDC | 395.21 K | Strong sell | ||
| 0.1720 USDT | −5.34% | 210.78 K | +3.25% | 0.1835 USDT | 0.1578 USDT | 58.47 K | Strong sell | ||
| 0.171 USDT | −5.52% | 210.72 K | −11.36% | 0.184 USDT | 0.160 USDT | 464.42 K | Strong sell | ||
| 0.1719 USD | −5.03% | 184.97 K | +17.88% | 0.1826 USD | 0.1567 USD | 382.44 K | Strong sell | ||
| 0.172 USDC | −11.34% | 169.64 K | +69.61% | 0.200 USDC | 0.157 USDC | 710.34 K | Strong sell | ||
| 0.00000265 BTC | −8.30% | 144.3 K | +335.74% | 0.00000292 BTC | 0.00000263 BTC | 348.51 K | Strong sell | ||
| 0.17178341 USD | −5.32% | 129.79 K | +352.48% | 0.18278097 USD | 0.15912574 USD | 348.51 K | Strong sell | ||
| 0.174 USDT | −4.92% | 120.77 K | +43.53% | 0.181 USDT | 0.162 USDT | 152.51 K | Strong sell | ||
| 0.146 EUR | −5.19% | 112.83 K | +54.29% | 0.155 EUR | 0.139 EUR | 188.51 K | Strong sell | ||
| 0.1457 EUR | −5.27% | 108.9 K | +14.24% | 0.1551 EUR | 0.1362 EUR | 190.54 K | Strong sell | ||
| 0.10649 USDT | +11.92% | 102.03 K | −25.37% | 0.11844 USDT | 0.09286 USDT | 250.19 K | Strong buy | ||
| 0.004447 USDT | −19.16% | 92.49 K | −17.38% | 0.005552 USDT | 0.002506 USDT | 5.83 M | Strong sell | ||
| 0.172 USDT | −11.34% | 64.16 K | +241.67% | 0.200 USDT | 0.162 USDT | 193.22 K | Strong sell | ||
| 0.1713 USD | −5.31% | 60.93 K | −4.21% | 0.1829 USD | 0.1584 USD | 227.03 K | Strong sell | ||
| 0.1722 USDT | −4.91% | 47.92 K | −3.80% | 0.1829 USDT | 0.1587 USDT | 172.56 K | Strong sell | ||
| 0.1719 USDC | −5.13% | 43.64 K | +85.23% | 0.1830 USDC | 0.1572 USDC | 84.49 K | Strong sell | ||
| 0.1473 EUR | −5.39% | 29.12 K | +208.21% | 0.1544 EUR | 0.1366 EUR | 41.31 K | Strong sell | ||
| 0.1718 USDC | −5.40% | 26.2 K | +351.68% | 0.1816 USDC | 0.1715 USDC | 36.53 K | Strong sell | ||
| 0.176 USDT | −2.76% | 10.4 K | +3,092.56% | 0.181 USDT | 0.160 USDT | 408 | Strong sell | ||
| 0.172 USDC | −7.03% | 8.9 K | +132.28% | 0.181 USDC | 0.159 USDC | 40.33 K | Strong sell | ||
| 0.1400 EUR | −11.22% | 6.87 K | +2,121.05% | 0.1500 EUR | 0.1400 EUR | 36.39 K | Strong sell | ||
| 0.171300 USD | −5.72% | 4.42 K | −29.14% | 0.182100 USD | 0.158900 USD | 4.19 K | Strong sell | ||
| 0.171300 USD | −5.72% | 4.42 K | −29.14% | 0.182100 USD | 0.158900 USD | 4.19 K | Strong sell | ||
| 0.171300 USDC | −5.72% | 4.41 K | −29.14% | 0.182100 USDC | 0.158900 USDC | 4.19 K | Strong sell | ||
| 0.26443e-5 BTC | −8.51% | 4.02 K | +97.80% | 0.29137e-5 BTC | 0.262e-5 BTC | 11.52 K | Strong sell | ||
| 0.170600 USDC | −7.63% | 3.61 K | +66.11% | 0.179100 USDC | 0.161400 USDC | 3.55 K | Strong sell | ||
| 0.1734 USD | −7.86% | 3.32 K | −80.26% | 0.1782 USD | 0.1624 USD | 11.39 K | Strong sell | ||
| 0.1462 EUR | −5.43% | 2.63 K | +217.98% | 0.1551 EUR | 0.1360 EUR | 3.67 K | Strong sell | ||
| 5.508 THB | −6.88% | 1.84 K | +452.18% | 5.787 THB | 5.508 THB | 6.49 K | Strong sell | ||
| 0.000002650 BTC | −9.86% | 1.82 K | +196.52% | 0.000002690 BTC | 0.000002650 BTC | 10.89 K | Strong sell | ||
| 0.174 USD | −13.86% | 314 | +3,312.36% | 0.175 USD | 0.169 USD | 1.56 K | Sell | ||
| 0.38000 USDT | +92.80% | 273 | +15,445.45% | 0.38000 USDT | 0.16050 USDT | 209 | Buy | ||
| 0.1723 USD | −4.98% | — | — | 0.1826 USD | 0.1537 USD | 95.74 K | Strong sell | ||
| 0.1719 USDT | −5.39% | — | — | 0.1833 USDT | 0.1580 USDT | 72.33 M | Strong sell | ||
| 0.1723 USDT | −11.55% | — | — | 0.2009 USDT | 0.1579 USDT | 45.3 M | Strong sell | ||
| 0.172293 USDC | −5.00% | — | — | 0.183210 USDC | 0.158535 USDC | 512.99 K | Strong sell | ||
| 0.00009112 WETH | −8.40% | — | — | 0.00010020 WETH | 0.00009017 WETH | 56.12 K | Strong sell | ||
| 0.00009774 WETH | +1.31% | — | — | 0.00009774 WETH | 0.00009647 WETH | 554 | Sell | ||
| 0.1721 USDT | −5.23% | — | — | 0.1833 USDT | 0.1576 USDT | 71.99 M | Strong sell | ||
| 0.00009105 WETH | −8.57% | — | — | 0.00010014 WETH | 0.00009018 WETH | 89.34 K | Strong sell | ||
| 0.1718 USD | −5.03% | — | — | 0.1828 USD | 0.1574 USD | 80.66 K | Strong sell | ||
| 0.1727 USD | −6.92% | — | — | 0.1855 USD | 0.1617 USD | 15 | Strong sell | ||
| 0.1714 USD | −5.25% | — | — | 0.1830 USD | 0.1589 USD | 1.33 M | Strong sell | ||
| 0.00009103 WETH | −8.55% | — | — | 0.00010019 WETH | 0.00009014 WETH | 4.39 M | Strong sell | ||
| 0.1739 USD | −6.86% | — | — | 0.1825 USD | 0.1598 USD | 240.2 K | Strong sell | ||
| 0.1718 USD | −5.19% | — | — | 0.1834 USD | 0.1586 USD | 151.5 M | Strong sell | ||
| 0.1720 USD | −5.23% | — | — | 0.1830 USD | 0.1578 USD | 64.85 K | Strong sell |