Get started

OP / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1900 USDT−3.21%30.15 M−51.99%0.1964 USDT0.1864 USDT152.09 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1898 USDT−3.31%11.73 M−60.66%0.1964 USDT0.1862 USDT11.39 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1899 USDT−3.31%10.97 M−3.39%0.1964 USDT0.1864 USDT56.11 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1899 USDT−3.21%9.97 M−49.90%0.1964 USDT0.1863 USDT54.66 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.18991 USDT−3.27%9.6 M−69.10%0.19646 USDT0.18642 USDT48.1 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1900 USDT−1.61%9.59 M+53,231.20%0.1934 USDT0.1866 USDT18.62 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.18990 USDT−3.64%8.71 M−67.80%0.19646 USDT0.18642 USDT48.13 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1900 USDT−3.26%8.51 M−41.80%0.1964 USDT0.1865 USDT42.91 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1899 USDC−3.26%6.48 M−0.24%0.1968 USDC0.1864 USDC31.71 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1899 USDT−3.31%6.43 M−25.70%0.1964 USDT0.1866 USDT31.43 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1899 USDT−3.16%5.27 M−37.41%0.1964 USDT0.1865 USDT26.43 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1898 USDT−3.36%4.28 M−80.32%0.1964 USDT0.1863 USDT21.46 M
Sell
OPUSDTOP / TetherUSBinance0.1900 USDT−3.26%3.09 M−62.23%0.1965 USDT0.1866 USDT15.45 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.1900 USDT−3.21%2.34 M−26.77%0.1967 USDT0.1864 USDT13.02 M
Sell
OPUSDTOP/USDT TETHERCoinW0.19010 USDT−3.43%2.21 M−57.11%0.19650 USDT0.18675 USDT12 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1898 USDT−3.31%2.11 M−72.69%0.1962 USDT0.1862 USDT10.86 M
Sell
OPUSDT.POptimism/TetherUSToobit0.1900 USDT−3.26%1.55 M−36.69%0.1964 USDT0.1865 USDT7.76 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1898 USDT−3.46%1.53 M−26.77%0.1967 USDT0.1865 USDT8.12 M
Sell
OPUSDTOP / USDTMEXC0.1901 USDT−3.26%1.32 M−59.44%0.1966 USDT0.1866 USDT6.63 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1899 USDT−3.26%1.16 M−52.51%0.1964 USDT0.1864 USDT5.88 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1900 USDT−3.26%1.14 M−41.06%0.1964 USDT0.1864 USDT5.78 M
Sell
OPUSDTOptimism/USDTOKX0.1901 USDT−3.31%1.14 M−60.43%0.1966 USDT0.1865 USDT5.8 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.1898 USDT−3.16%916.29 K−39.13%0.1965 USDT0.1862 USDT4.15 M
Sell
OPUSDTOPUSDT SPOTBybit0.1901 USDT−3.26%833.63 K−72.35%0.1966 USDT0.1867 USDT4.2 M
Sell
OPUSDTOptimism/TetherGate0.1901 USDT−3.21%646.35 K−68.83%0.1965 USDT0.1867 USDT3.14 M
Sell
OPUSDTOPUSDT SPOTBitget0.1901 USDT−3.26%568.66 K−72.53%0.1965 USDT0.1867 USDT2.87 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1903 USDT−3.25%559.58 K−25.66%0.1969 USDT0.1865 USDT2.85 M
Sell
OPUSDOptimism / US DollarCoinbase0.190 USD−3.06%487.87 K−58.02%0.197 USD0.187 USD2.51 M
Sell
OPUSDCOptimism / USDCCoinbase0.190 USDC−3.06%487.7 K−58.00%0.197 USDC0.187 USDC2.51 M
Sell
OPUSDTOP / Tether USDHTX0.1900 USDT−1.55%406.76 K−52.32%0.1935 USDT0.1868 USDT869.02 K
Sell
OPUSDCOP / USD CoinBinance0.1900 USDC−3.26%403.5 K−36.82%0.1965 USDC0.1865 USDC2.06 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.1901 USDT−3.26%308.48 K−58.25%0.1965 USDT0.1865 USDT1.55 M
Sell
OPUSDCOP / USDCMEXC0.1900 USDC−3.16%267.01 K−58.91%0.1965 USDC0.1864 USDC1.33 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1900 USDT−3.26%233.37 K−33.73%0.1966 USDT0.1864 USDT1.31 M
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1900 USDT−3.60%231.58 K−62.97%0.1966 USDT0.1867 USDT1.23 M
Sell
OPUSDTOptimism / USD TetherBitazza0.191 USDT−3.54%212.89 K+5.00%0.197 USDT0.187 USDT1.2 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1899 USDT−3.31%205.5 K−7.66%0.1964 USDT0.1864 USDT177.36 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT8.31 TRY−2.81%202.42 K−34.57%8.58 TRY8.13 TRY1.03 M
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.1897 USDC−3.56%198.57 K−64.08%0.1966 USDC0.1863 USDC976.16 K
Sell
OPKRWOP / South Korean WonBithumb283.0000 KRW−2.41%197.2 K+24.40%292.0000 KRW277.0000 KRW1.02 M
Sell
OPUSDTOptimism / TetherKuCoin0.1900 USDT−3.31%193.1 K−70.55%0.1964 USDT0.1866 USDT979.87 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.1902 USDT−3.11%162.09 K−34.09%0.1966 USDT0.1866 USDT806.74 K
Sell
OPKRWOptimism / KRWUpBit284.0 KRW−2.07%151.35 K−58.07%291.0 KRW277.0 KRW559.13 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1900 USD−3.06%130 K−2.99%0.1962 USD0.1864 USD627.15 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.1901 USDT−3.36%102.62 K−36.97%0.1977 USDT0.1860 USDT508.97 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.1900 USDT−3.75%99.26 K−41.08%0.1964 USDT0.1865 USDT543.47 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1903 USDC−3.35%87.02 K−69.10%0.1958 USDC0.1876 USDC450.58 K
Sell
OPEUROptimism / EuroBitvavo0.16120 EUR−3.39%84.42 K−36.28%0.16596 EUR0.15874 EUR417.55 K
Sell
OPUSDOP / U. S. DollarKraken0.1904 USD−3.05%82.07 K−66.62%0.1961 USD0.1866 USD418.19 K
Sell
OPTHBOptimismBitkub5.98 THB+1.53%79.56 K−26.75%6.10 THB5.96 THB37.05 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.005716 USDT−9.70%69.49 K+3.62%0.006333 USDT0.005386 USDT11.06 M
Sell
OPTRYOP / Turkish LiraBinance8.33 TRY−2.80%69.02 K−60.25%8.56 TRY8.15 TRY360.57 K
Sell
OPUSDCOPUSDC SPOTBybit0.1906 USDC−3.05%65.85 K−60.00%0.1966 USDC0.1868 USDC333.59 K
Sell
OPUSDOptimism/USDOKX0.1905 USD−3.05%61.92 K−76.60%0.1961 USD0.1867 USD315.16 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.08377 USDT+8.51%59.62 K−26.64%0.08786 USDT0.07625 USDT778.29 K
Buy
OPBTCOptimism / BitcoinWhiteBIT0.00000268 BTC−5.63%54.37 K−34.60%0.00000284 BTC0.00000266 BTC274.6 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.19053 USD−2.96%45.81 K−53.63%0.19635 USD0.18630 USD45.42 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1900 USDC−3.16%40.81 K−77.94%0.1962 USDC0.1866 USDC212.39 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.19036 USDC−3.11%35.31 K−75.73%0.19647 USDC0.18686 USDC179.46 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.190 USDC−1.04%31.69 K−51.08%0.193 USDC0.186 USDC58.34 K
Sell
OPEUROptimism / EuroWhiteBIT0.161 EUR−3.01%16.93 K−52.86%0.167 EUR0.159 EUR80.72 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1901 USDC−3.26%11.29 K−36.92%0.1966 USDC0.1864 USDC57.51 K
Sell
OPUSDOptimism / USDCrypto.com0.1903 USD−3.25%10.87 K−30.55%0.1960 USD0.1874 USD52.7 K
Sell
OPUSDTOptimism / TetherCoinbase0.190 USDT−3.55%10.07 K−1.68%0.194 USDT0.187 USDT53.5 K
Sell
OPBTCOP / BitcoinBinance0.00000268 BTC−5.63%10.06 K−44.57%0.00000284 BTC0.00000266 BTC53.4 K
Strong sell
OPUSDOP / US DollarBinance0.18943309 USD−4.07%9.91 K−42.79%0.19633544 USD0.18726267 USD53.4 K
Sell
OPUSDTOptimism / TetherCrypto.com0.1910 USDT−3.19%9.75 K−46.55%0.1964 USDT0.1876 USDT49.47 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.190 USDT−1.55%6.92 K−56.30%0.193 USDT0.186 USDT14.83 K
Sell
OPEUROP / EuroKraken0.1600 EUR−3.96%6.23 K−78.11%0.1656 EUR0.1590 EUR27.91 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.26852e-5 BTC−5.30%3.77 K+7.37%0.28355e-5 BTC0.26563e-5 BTC18.74 K
Strong sell
OPUSDCOPUSDC SPOTBitget0.1903 USDC−3.01%3.55 K−48.09%0.1962 USDC0.1872 USDC18.33 K
Sell
OPEUROP / EuroBinance0.1613 EUR−3.87%3.24 K−51.68%0.1664 EUR0.1603 EUR16.72 K
Sell
OPUSDC.POPUSDCPERPGemini0.191900 USDC−3.57%2.02 K0.00%0.191900 USDC0.191900 USDC10.53 K
Sell
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
Strong sell
OPTHBOptimism / Thai BahtBitazza5.994 THB−4.39%940−20.36%6.238 THB5.898 THB4.84 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.190 USDC−3.55%892−71.91%0.196 USDC0.188 USDC4.58 K
Sell
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.1899 USD−3.21%636+195.90%0.1966 USD0.1887 USD3.34 K
Sell
OPUSDOP / U.S. DollarGemini0.191600 USD−2.19%469−45.00%0.196100 USD0.187300 USD400
Sell
OPRLUSDOPRL / U.S. DollarGemini0.191600 USD−2.19%469−45.00%0.196100 USD0.187300 USD400
Sell
OPUSDCOPU / SDCGemini0.191600 USDC−2.19%469−45.00%0.196100 USDC0.187300 USDC400
Sell
OPEUROptimism/EUROKX0.1613 EUR−3.36%153−62.99%0.1659 EUR0.1597 EUR797
Sell
OPUSDTOP / TetherUSBinance.US0.189 USDT+1.07%82−89.17%0.198 USDT0.187 USDT423
Sell
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
Sell
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%4+152.40%0.37990 USDT0.19180 USDT13
Buy
OPUSDTOPTIMISM / TETHERWOO X0.1901 USDT−3.21%——0.1965 USDT0.1867 USDT2.84 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1899 USDT−3.26%——0.1963 USDT0.1865 USDT73.59 M
Sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1903 USD−2.77%——0.1963 USD0.1869 USD45.1 K
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.1905 USD−3.53%——0.1975 USD0.1871 USD2.54 K
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1896 USDC−3.36%——0.1963 USDC0.1863 USDC576.13 K
Sell
OPGUSDOP / Gemini DollarGemini0.191600 GUSD−2.19%——0.196100 GUSD0.187300 GUSD400
Sell
OPUSDOP / U.S. DOLLARBTSE0.189 USD−3.57%——0.197 USD0.186 USD7.69 M
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1901 USD−3.44%——0.1967 USD0.1868 USD2.3 K
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007971 VIRTUAL+0.61%——0.00007971 VIRTUAL0.00007923 VIRTUAL41.41 K
Neutral
OPUSDTOptimism/Tether USDBitMart0.1900 USDT−3.31%——0.1966 USDT0.1866 USDT7.66 M
Sell
OPOptimism / USDCVelodrome (Optimism)0.1901 USD−3.21%——0.1964 USD0.1867 USD3.53 K
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009070 WETH−3.91%——0.00009439 WETH0.00008976 WETH13.2 K
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.191900 GUSD−3.57%——0.191900 GUSD0.191900 GUSD10.53 K
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
Strong sell