Get started

OPEN / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OPEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPENUSDT.POpenLedger/TetherUSToobit0.1628 USDT+1.88%7.44 M−9.89%0.1644 USDT0.1552 USDT22.55 M
Sell
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0.1629 USDT+2.07%6.51 M−0.01%0.1648 USDT0.1553 USDT18.91 M
Sell
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0.1627 USDT+2.01%3.17 M−45.70%0.1648 USDT0.1552 USDT12.17 M
Sell
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0.1629 USDT+2.07%1.04 M−15.04%0.1644 USDT0.1552 USDT2.81 M
Sell
OPENUSDT.POpenLedger perpetual contractWhiteBIT0.1626 USDT+1.37%1.03 M−34.57%0.1649 USDT0.1551 USDT2.98 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractBybit0.16328 USDT+2.13%761.82 K−44.09%0.16512 USDT0.15563 USDT2.82 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractZoomex0.16358 USDT+2.31%760.1 K−44.01%0.16512 USDT0.15563 USDT2.81 M
Sell
OPENKRWOpenLedger / KRWUpBit241.0 KRW+1.69%745.46 K−71.81%244.0 KRW231.0 KRW2.76 M
Sell
OPENUSDTOPEN / TetherUSBinance0.1635 USDT+2.25%719.41 K−32.85%0.1654 USDT0.1556 USDT2.92 M
Sell
OPENUSDTOPEN / Tether USDHTX0.1635 USDT+3.55%546.47 K−23.02%0.1650 USDT0.1567 USDT2.69 M
Neutral
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0.1634 USDT+2.70%328.12 K−0.20%0.1646 USDT0.1552 USDT1.36 M
Neutral
OPENUSDT.POPEN Linear Perpetual Futures ContractPhemex0.1629 USDT+1.94%319.65 K−37.00%0.1645 USDT0.1552 USDT1.2 M
Sell
OPENUSDTOPENUSDT SPOTBitget0.16307 USDT+1.97%252.03 K−20.48%0.16499 USDT0.15572 USDT711.67 K
Sell
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0.1628 USDT+2.07%218.14 K−41.11%0.1645 USDT0.1552 USDT828.23 K
Sell
OPENTRYOPEN / Turkish LiraBinance7.145 TRY+2.72%152.17 K−1.54%7.221 TRY6.800 TRY399.67 K
Sell
OPENUSDCOPEN / USD CoinBinance0.1633 USDC+2.13%130.98 K−35.79%0.1652 USDC0.1557 USDC461.85 K
Sell
OPENUSDTOPENLEDGER / USDTKCEX0.1634 USDT+2.19%125.08 K−0.39%0.1649 USDT0.1557 USDT433.48 K
Sell
OPENKRWOPEN / South Korean WonBithumb244.0000 KRW+2.95%120.88 K−54.88%244.0000 KRW231.0000 KRW491.41 K
Neutral
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0.1628 USDT+2.07%118.17 K−35.66%0.1644 USDT0.1553 USDT448.19 K
Sell
OPENUSDTOpenLedger / Tether SPOTBITUNIX0.1635 USDT+2.25%90.42 K−25.83%0.1649 USDT0.1556 USDT312 K
Sell
OPENUSDTOpen / TetherKuCoin0.16307 USDT+2.03%88.5 K−16.62%0.16493 USDT0.15572 USDT255.69 K
Sell
OPENUSDTOpenledger/TetherGate0.16342 USDT+2.18%78.61 K−41.19%0.16515 USDT0.15572 USDT185.89 K
Sell
OPENUSDTOpenLedger / USDTMEXC0.16328 USDT+2.06%64.12 K−24.22%0.16476 USDT0.15573 USDT202.61 K
Sell
OPENUSDTOPEN / USDT Spot Trading PairPhemex0.1635 USDT+2.00%55.29 K−0.43%0.1650 USDT0.1553 USDT166.82 K
Sell
OPENUSDCOpenLedger / USDCMEXC0.1635 USDC+2.38%53.2 K−2.15%0.1649 USDC0.1557 USDC146.17 K
Sell
OPENEUROpenLedger / EuroBitvavo0.13814 EUR+2.47%50.57 K−13.76%0.13873 EUR0.13393 EUR182.03 K
Neutral
OPENUSDT.POPEN USDT PERPETUALPionex0.1630 USDT+2.19%30.49 K−2.33%0.1643 USDT0.1552 USDT98.52 K
Sell
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0.1631 USDT+1.81%27.84 K+0.31%0.1649 USDT0.1556 USDT80.81 K
Sell
OPENEUROPEN / EuroKraken0.1379 EUR+3.53%14.61 K−44.14%0.1385 EUR0.1346 EUR75.33 K
Neutral
OPENUSDOPEN / U. S. DollarKraken0.1634 USD+2.38%13.87 K−10.21%0.1648 USD0.1557 USD59.47 K
Neutral
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1628 USDT+2.13%6.11 K−12.54%0.1647 USDT0.1554 USDT2.14 K
Sell
OPENTHBOpenLedgerBitkub4.99 THB0.00%5.58 K−32.21%4.99 THB4.89 THB4.18 K
Sell
OPENBNBOPEN / Binance CoinBinance0.0002656 BNB+4.48%3.52 K−33.95%0.0002670 BNB0.0002511 BNB14.13 K
Buy
OPENUSDTOPENLEDGER / TETHERCoinEx0.1633 USDT+2.38%3.44 K+1.42%0.1643 USDT0.1557 USDT9.84 K
Sell
OPENBTCOpenLedger / BTCUpBit0.000002220 BTC−24.49%1.5 K+244.52%0.000002240 BTC0.000002220 BTC6.99 K
Sell
OPENUSDTOpenLedger / USDTUpBit0.21500 USDT−20.04%2090.00%0.21500 USDT0.21500 USDT973
Neutral
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0.1627 USDT+1.88%——0.1645 USDT0.1553 USDT11.97 M
Sell
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0.1627 USDT+1.88%——0.1645 USDT0.1552 USDT35.62 K
Sell
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0.1627 USDT+2.01%——0.1645 USDT0.1552 USDT533.52 K
Sell
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0.1617 USD−0.19%——0.1743 USD0.1617 USD672
Sell
OPENFDUSDOPEN / FDUSDBinance0.1640 FDUSD+2.37%——0.1670 FDUSD0.1557 FDUSD19.25 K
Neutral
OPENUSDT.POPEN/Tether USD PERPETUAL CONTRACTBitMart0.1628 USDT+1.94%——0.1644 USDT0.1552 USDT933.05 K
Sell
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.1627 USDT+1.94%——0.1644 USDT0.1552 USDT162.12 K
Sell
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0.1630 USDT+2.00%——0.1644 USDT0.1553 USDT54.01 K
Sell