Get started

Optimism / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Optimism / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1890 USDT−0.58%32.76 M−35.02%0.1934 USDT0.1883 USDT39.74 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1892 USDT−2.02%13.29 M+748.17%0.1951 USDT0.1866 USDT46.21 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1890 USDT−0.63%12.71 M−50.74%0.1934 USDT0.1881 USDT2.66 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1889 USDT−0.58%11.76 M−30.72%0.1933 USDT0.1884 USDT14.21 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1891 USDT−0.63%11.59 M+6.11%0.1934 USDT0.1883 USDT20.2 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.18895 USDT−0.59%10.82 M−50.19%0.19329 USDT0.18829 USDT13.86 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.18891 USDT−0.62%10.73 M−52.71%0.19329 USDT0.18829 USDT13.42 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1891 USDT−0.58%9.18 M−20.72%0.1935 USDT0.1885 USDT11.66 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1892 USDT−0.47%6.68 M−5.80%0.1935 USDT0.1879 USDT10.53 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1889 USDC−0.63%6.48 M−0.14%0.1933 USDC0.1884 USDC11.49 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1889 USDT−0.74%5.73 M−10.19%0.1933 USDT0.1883 USDT7.55 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1889 USDT−0.63%4.6 M−76.60%0.1934 USDT0.1883 USDT5.88 M
Sell
OPUSDTOP / TetherUSBinance0.1891 USDT−0.68%3.61 M−43.69%0.1936 USDT0.1885 USDT5.09 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.1890 USDT−0.63%3.08 M+21.21%0.1937 USDT0.1883 USDT4.58 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1889 USDT−0.53%2.79 M−58.80%0.1932 USDT0.1883 USDT3.73 M
Sell
OPUSDTOP/USDT TETHERCoinW0.18908 USDT−0.53%2.77 M−24.77%0.19355 USDT0.18864 USDT3.79 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1892 USDT−0.63%2.08 M+46.11%0.1937 USDT0.1883 USDT3.43 M
Sell
OPUSDT.POptimism/TetherUSToobit0.1890 USDT−0.58%1.67 M−20.32%0.1934 USDT0.1884 USDT2.15 M
Sell
OPUSDTOP / USDTMEXC0.1892 USDT−0.63%1.51 M−41.17%0.1936 USDT0.1885 USDT2.07 M
Sell
OPUSDTOptimism/USDTOKX0.1891 USDT−0.58%1.33 M−39.52%0.1935 USDT0.1885 USDT1.7 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1891 USDT−0.53%1.22 M−40.52%0.1934 USDT0.1883 USDT1.23 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1890 USDT−0.63%1.19 M−23.43%0.1934 USDT0.1884 USDT1.42 M
Sell
OPUSDTOPUSDT SPOTBybit0.1891 USDT−0.63%1.01 M−48.19%0.1935 USDT0.1884 USDT1.7 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.1890 USDT−0.53%844.04 K−51.01%0.1935 USDT0.1880 USDT2.23 M
Sell
OPUSDTOptimism/TetherGate0.1891 USDT−0.68%830.31 K−39.85%0.1935 USDT0.1884 USDT1.44 M
Sell
OPUSDTOPUSDT SPOTBitget0.1891 USDT−0.68%786.19 K−53.38%0.1935 USDT0.1884 USDT1.49 M
Sell
OPUSDOptimism / US DollarCoinbase0.189 USD−0.53%670.67 K−20.38%0.193 USD0.189 USD1.03 M
Sell
OPUSDCOptimism / USDCCoinbase0.189 USDC−0.53%670.46 K−20.38%0.193 USDC0.189 USDC1.02 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1896 USDT−0.21%643.93 K+12.81%0.1938 USDT0.1883 USDT1.05 M
Sell
OPUSDCOP / USD CoinBinance0.1890 USDC−0.74%523.17 K−0.46%0.1934 USDC0.1884 USDC967.89 K
Sell
OPUSDTOP / Tether USDHTX0.1892 USDT−1.97%464.45 K−43.44%0.1951 USDT0.1868 USDT1.92 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.1889 USDT−0.74%365.07 K−31.79%0.1935 USDT0.1885 USDT567.56 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1890 USDT−0.63%319.94 K+26.73%0.1934 USDT0.1885 USDT604.32 K
Sell
OPUSDCOP / USDCMEXC0.1890 USDC−0.79%301.95 K−41.35%0.1935 USDC0.1882 USDC416.9 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1891 USDT−0.68%284.25 K−41.92%0.1936 USDT0.1885 USDT422.69 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.1884 USDC−1.10%238.07 K−42.24%0.1937 USDC0.1883 USDC377.13 K
Sell
OPUSDTOptimism / TetherKuCoin0.1891 USDT−0.63%229.68 K−54.57%0.1934 USDT0.1885 USDT327.81 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT8.26 TRY−0.96%228.59 K−0.09%8.47 TRY8.21 TRY294.46 K
Sell
OPUSDTOptimism / USD TetherBitazza0.190 USDT0.00%225.64 K+13.66%0.193 USDT0.188 USDT316.61 K
Sell
OPKRWOP / South Korean WonBithumb281.0000 KRW−0.71%196.9 K+129.23%287.0000 KRW280.0000 KRW84.84 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.1891 USDT−0.73%184.25 K−4.11%0.1936 USDT0.1886 USDT276.71 K
Sell
OPKRWOptimism / KRWUpBit281.0 KRW−0.35%146.09 K−4.97%287.0 KRW280.0 KRW243.27 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1889 USDT−0.74%135.03 K−53.51%0.1935 USDT0.1883 USDT35.53 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1889 USD−0.58%128.48 K−2.75%0.1930 USD0.1881 USD215.68 K
Sell
OPUSDOptimism/USDOKX0.1889 USD−0.94%122.55 K−5.44%0.1934 USD0.1888 USD300.26 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1889 USDC−0.89%122.32 K−36.81%0.1929 USDC0.1886 USDC205.67 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.1889 USDT−0.63%113.22 K−19.55%0.1934 USDT0.1884 USDT139.32 K
Sell
OPUSDOP / U. S. DollarKraken0.1884 USD−1.21%100.86 K−34.80%0.1933 USD0.1884 USD159.37 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.1892 USDT−0.53%100.1 K−38.27%0.1947 USDT0.1878 USDT70.89 K
Sell
OPTHBOptimismBitkub5.90 THB+0.17%85.09 K+30.52%6.19 THB5.90 THB182.89 K
Sell
OPEUROptimism / EuroBitvavo0.15957 EUR−1.16%83.14 K+13.96%0.16368 EUR0.15925 EUR35.25 K
Sell
OPUSDCOPUSDC SPOTBybit0.1888 USDC−1.15%81.77 K−29.06%0.1933 USDC0.1888 USDC160.15 K
Sell
OPTRYOP / Turkish LiraBinance8.23 TRY−0.96%70.48 K−50.87%8.42 TRY8.23 TRY46.9 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.005638 USDT−2.61%70 K+4.65%0.006034 USDT0.005605 USDT3.85 M
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000269 BTC−0.74%69.57 K+20.61%0.00000272 BTC0.00000268 BTC103.43 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.08497 USDT+2.47%64.53 K−3.67%0.08534 USDT0.07981 USDT238.54 K
Buy
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1886 USDC−1.05%59.37 K−60.70%0.1930 USDC0.1884 USDC110.96 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.18892 USD−0.41%49.49 K−29.24%0.19290 USD0.18829 USD8.87 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.189 USDC−1.56%41.98 K−16.08%0.195 USDC0.186 USDC148.32 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.18847 USDC−1.46%41 K−67.69%0.19302 USDC0.18847 USDC52.44 K
Sell
OPEUROptimism / EuroWhiteBIT0.159 EUR−1.24%28.32 K+3.44%0.163 EUR0.159 EUR51.94 K
Sell
OPUSDOptimism / USDCrypto.com0.1889 USD−1.05%15.24 K−5.16%0.1928 USD0.1889 USD38.04 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1892 USDC−0.68%14.64 K−0.62%0.1935 USDC0.1885 USDC27.04 K
Sell
OPUSDTOptimism / TetherCrypto.com0.1893 USDT+0.21%12.75 K+17.12%0.1933 USDT0.1893 USDT29.49 K
Sell
OPUSDTOptimism / TetherCoinbase0.190 USDT−1.55%12.61 K+53.27%0.193 USDT0.190 USDT8.98 K
Sell
OPUSDOP / US DollarBinance0.18863756 USD−0.72%11.67 K−9.25%0.19288685 USD0.18863756 USD12.93 K
Sell
OPBTCOP / BitcoinBinance0.00000268 BTC−0.74%11.59 K−16.27%0.00000271 BTC0.00000268 BTC12.93 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.189 USDT−2.07%7.89 K−36.33%0.195 USDT0.186 USDT28.72 K
Sell
OPEUROP / EuroKraken0.1597 EUR−3.04%7.66 K−57.87%0.1616 EUR0.1597 EUR12.07 K
Strong sell
OPEUROP / EuroBinance0.1603 EUR+0.06%6.79 K+143.24%0.1635 EUR0.1599 EUR18.46 K
Sell
OPUSDCOPUSDC SPOTBitget0.1891 USDC−0.73%6.28 K+528.60%0.1930 USDC0.1886 USDC12.91 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.26815e-5 BTC−0.91%3.79 K+4.59%0.27194e-5 BTC0.26815e-5 BTC6.36 K
Sell
OPUSDC.POPUSDCPERPGemini0.189600 USDC−1.20%2.17 K+7.44%0.189600 USDC0.189600 USDC793
Sell
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.188 USDC−0.53%1.25 K−53.13%0.193 USDC0.188 USDC1.24 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.1896 USD−0.16%926+312.07%0.1901 USD0.1895 USD1.57 K
Sell
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
Sell
OPTHBOptimism / Thai BahtBitazza5.929 THB−1.98%413−54.11%6.111 THB5.929 THB931
Sell
OPEUROptimism/EUROKX0.1613 EUR−3.36%153−62.99%0.1659 EUR0.1597 EUR797
Sell
OPUSDTOP / TetherUSBinance.US0.189 USDT+1.07%82−89.17%0.198 USDT0.187 USDT423
Sell
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
Sell
OPUSDOP / U.S. DollarGemini0.189800 USD−0.94%69−91.68%0.191800 USD0.189800 USD65
Sell
OPRLUSDOPRL / U.S. DollarGemini0.189800 USD−0.94%69−91.68%0.191800 USD0.189800 USD65
Sell
OPUSDCOPU / SDCGemini0.189800 USDC−0.94%69−91.68%0.191800 USDC0.189800 USDC65
Sell
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%4+152.40%0.37990 USDT0.19180 USDT13
Buy
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
Sell
OPUSDOP / U.S. DOLLARBTSE0.189 USD−0.57%——0.194 USD0.188 USD2.67 M
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1890 USDC−0.76%——0.1932 USDC0.1886 USDC5.8 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1907 USD+0.88%——0.1907 USD0.1872 USD0
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1887 USD−0.68%——0.1932 USD0.1880 USD954 K
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1890 USDT−0.63%——0.1935 USDT0.1885 USDT971.3 M
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.189600 GUSD−1.20%——0.189600 GUSD0.189600 GUSD793
Sell
OPOptimism / WETHVelodrome (Optimism)0.1889 USD−1.19%——0.1934 USD0.1886 USD266
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1890 USD−0.60%——0.1934 USD0.1870 USD5.54 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1890 USDT−1.97%——0.1943 USDT0.1867 USDT6.8 M
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.1898 USD−0.14%——0.1931 USD0.1893 USD698
Sell
OPUSDTOPTIMISM / TETHERWOO X0.1891 USDT−0.68%——0.1935 USDT0.1885 USDT1.36 M
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1890 USDT−0.68%——0.1934 USDT0.1884 USDT5.99 M
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1888 USD−3.03%——0.1924 USD0.1883 USD58.29 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1890 USDT−0.58%——0.1934 USDT0.1884 USDT17.34 M
Sell