Get started

Optimism / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Optimism / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1833 USDT−3.63%33.95 M−31.73%0.1934 USDT0.1813 USDT67.1 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1833 USDT−3.63%13.44 M−48.61%0.1934 USDT0.1812 USDT4.86 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.18335 USDT−3.59%11.72 M−46.65%0.19329 USDT0.18118 USDT25.5 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1834 USDT−3.58%11.6 M+6.22%0.1934 USDT0.1813 USDT27.77 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1835 USDT−3.57%10.34 M−39.87%0.1933 USDT0.1813 USDT24 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.18331 USDT−3.72%9.8 M−54.21%0.19329 USDT0.18118 USDT25.92 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1835 USDT−3.57%9.25 M−19.43%0.1935 USDT0.1815 USDT18.43 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1836 USDT−4.92%7.99 M+109.92%0.1951 USDT0.1815 USDT56.38 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1836 USDC−3.47%6.49 M−0.10%0.1933 USDC0.1813 USDC15.81 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1835 USDT−3.52%5.91 M−4.27%0.1933 USDT0.1815 USDT12.2 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1834 USDT−3.58%5.74 M−21.50%0.1935 USDT0.1814 USDT18.35 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1835 USDT−3.57%4.83 M−73.64%0.1934 USDT0.1812 USDT10.23 M
Sell
OPUSDTOP / TetherUSBinance0.1835 USDT−3.62%3.83 M−39.80%0.1936 USDT0.1815 USDT8.49 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1833 USDT−3.48%3.16 M−53.51%0.1932 USDT0.1812 USDT7.39 M
Sell
OPUSDTOP/USDT TETHERCoinW0.18367 USDT−3.49%2.35 M−39.76%0.19355 USDT0.18150 USDT6.12 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.1836 USDT−3.47%2.33 M−15.67%0.1937 USDT0.1813 USDT6.6 M
Sell
OPUSDT.POptimism/TetherUSToobit0.1835 USDT−3.52%2.09 M+0.58%0.1934 USDT0.1813 USDT5.33 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1838 USDT−3.57%1.6 M+7.19%0.1937 USDT0.1813 USDT4.81 M
Sell
OPUSDTOP / USDTMEXC0.1836 USDT−3.57%1.58 M−37.76%0.1936 USDT0.1815 USDT3.45 M
Sell
OPUSDTOptimism/USDTOKX0.1838 USDT−3.36%1.38 M−37.85%0.1935 USDT0.1815 USDT2.76 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1833 USDT−3.63%1.29 M−38.05%0.1934 USDT0.1813 USDT2.5 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1835 USDT−3.57%1.24 M−19.35%0.1934 USDT0.1813 USDT2.46 M
Sell
OPUSDTOPUSDT SPOTBybit0.1836 USDT−3.52%1.11 M−40.45%0.1935 USDT0.1814 USDT2.8 M
Sell
OPUSDTOptimism/TetherGate0.1836 USDT−3.57%877.34 K−34.61%0.1935 USDT0.1815 USDT2.07 M
Sell
OPUSDTOPUSDT SPOTBitget0.1837 USDT−3.52%841.73 K−50.62%0.1935 USDT0.1814 USDT2.23 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.1836 USDT−3.37%730.94 K−57.58%0.1935 USDT0.1811 USDT3.06 M
Sell
OPUSDOptimism / US DollarCoinbase0.183 USD−3.68%719.83 K−16.97%0.193 USD0.181 USD1.68 M
Sell
OPUSDCOptimism / USDCCoinbase0.183 USDC−3.68%710.65 K−17.90%0.193 USDC0.181 USDC1.68 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1834 USDT−3.88%674.41 K+18.59%0.1938 USDT0.1812 USDT1.62 M
Sell
OPUSDCOP / USD CoinBinance0.1834 USDC−3.68%521.57 K−2.46%0.1934 USDC0.1814 USDC1.29 M
Sell
OPUSDTOP / Tether USDHTX0.1838 USDT−4.77%484.31 K−41.48%0.1951 USDT0.1816 USDT2.17 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1835 USDT−3.57%453.61 K+60.79%0.1934 USDT0.1814 USDT1.57 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.1834 USDT−3.68%388.38 K−24.28%0.1935 USDT0.1814 USDT904.24 K
Sell
OPUSDCOP / USDCMEXC0.1834 USDC−3.73%316.33 K−37.96%0.1935 USDC0.1812 USDC692.52 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1836 USDT−3.57%300.06 K−40.35%0.1936 USDT0.1815 USDT674.63 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1832 USDT−3.73%251.2 K−16.47%0.1935 USDT0.1813 USDT169.59 K
Sell
OPUSDTOptimism / TetherKuCoin0.1838 USDT−3.47%244.69 K−49.66%0.1934 USDT0.1816 USDT508.01 K
Sell
OPKRWOP / South Korean WonBithumb272.0000 KRW−3.89%209.24 K+168.59%287.0000 KRW270.0000 KRW171.12 K
Sell
OPUSDTOptimism / USD TetherBitazza0.183 USDT−3.17%186.21 K−20.98%0.193 USDT0.182 USDT471.4 K
Sell
OPKRWOptimism / KRWUpBit271.0 KRW−3.90%183.28 K+1.23%287.0 KRW269.0 KRW666.96 K
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0.1837 USDC−3.16%180.15 K−56.10%0.1937 USDC0.1812 USDC550.88 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT8.01 TRY−3.96%179.4 K−24.46%8.47 TRY7.90 TRY433.8 K
Sell
OPUSDOptimism/USDOKX0.1835 USD−3.78%155.69 K+36.65%0.1934 USD0.1814 USD491.61 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.1838 USDT−3.52%152.46 K−20.42%0.1936 USDT0.1814 USDT417.75 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1830 USD−3.63%131.83 K+0.22%0.1930 USD0.1811 USD311.13 K
Sell
OPUSDOP / U. S. DollarKraken0.1834 USD−3.83%119.08 K−20.79%0.1933 USD0.1815 USD277.71 K
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.1833 USDT−3.58%103.86 K−26.02%0.1934 USDT0.1813 USDT250.11 K
Sell
OPTHBOptimismBitkub5.73 THB−2.72%93.48 K+53.08%6.19 THB5.68 THB267.57 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1831 USDC−3.93%90.18 K−40.10%0.1930 USDC0.1812 USDC282.26 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.18298 USD−3.54%89.9 K+28.96%0.19290 USD0.17875 USD52.95 K
Sell
OPTRYOP / Turkish LiraBinance8.01 TRY−3.61%87.55 K−33.52%8.42 TRY7.89 TRY176.43 K
Sell
OPUSDCOPUSDC SPOTBybit0.1833 USDC−3.83%79.81 K−28.14%0.1933 USDC0.1814 USDC269.07 K
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0.1834 USDT−3.58%77.62 K−53.31%0.1947 USDT0.1813 USDT121.03 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.005096 USDT−11.97%76.37 K+13.96%0.006034 USDT0.004916 USDT6.48 M
Sell
OPUSDT.3SOP3xShort/TetherGate0.09192 USDT+10.85%64.04 K−8.55%0.09439 USDT0.07981 USDT338 K
Strong buy
OPBTCOptimism / BitcoinWhiteBIT0.00000265 BTC−2.21%54 K−10.34%0.00000272 BTC0.00000264 BTC153.13 K
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1823 USDC−6.75%42.55 K−75.77%0.1929 USDC0.1815 USDC304.86 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0.18298 USDC−4.33%39.66 K−68.90%0.19302 USDC0.18115 USDC67.8 K
Strong sell
OPEUROptimism / EuroBitvavo0.15466 EUR−7.31%22.99 K+48,679.32%0.16368 EUR0.15318 EUR128.74 K
Sell
OPUSDOptimism / USDCrypto.com0.1833 USD−3.98%16.82 K+8.26%0.1928 USD0.1816 USD47.98 K
Strong sell
OPEUROptimism / EuroWhiteBIT0.154 EUR−4.35%14.96 K−49.45%0.163 EUR0.153 EUR58.46 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0.1835 USDT−2.86%14.61 K+40.75%0.1933 USDT0.1826 USDT39.55 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.183 USDC−3.17%13.56 K—0.195 USDC0.181 USDC177.43 K
Strong sell
OPBTCOP / BitcoinBinance0.00000266 BTC−1.48%12.13 K−10.99%0.00000271 BTC0.00000265 BTC15.87 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1835 USDC−3.67%12 K−19.95%0.1935 USDC0.1814 USDC36.17 K
Sell
OPUSDOP / US DollarBinance0.18291009 USD−3.73%11.74 K−13.20%0.19288685 USD0.18288156 USD15.87 K
Sell
OPUSDTOptimism / TetherCoinbase0.188 USDT−2.59%11.46 K+39.24%0.193 USDT0.186 USDT13.93 K
Sell
OPEUROP / EuroKraken0.1536 EUR−6.74%9.28 K−48.24%0.1616 EUR0.1536 EUR31.73 K
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.183 USDT−5.18%8.39 K−31.70%0.195 USDT0.181 USDT35.68 K
Sell
OPUSDCOPUSDC SPOTBitget0.1818 USDC−4.57%6.91 K+450.80%0.1930 USDC0.1812 USDC19.05 K
Strong sell
OPEUROP / EuroBinance0.1557 EUR−3.95%3.72 K+31.87%0.1635 EUR0.1557 EUR18.8 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.26668e-5 BTC−1.45%2.76 K−33.70%0.27194e-5 BTC0.26478e-5 BTC8.38 K
Sell
OPUSDC.POPUSDCPERPGemini0.181900 USDC−5.21%2.3 K+13.97%0.189600 USDC0.181900 USDC2.35 K
Sell
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.182 USDC−3.70%1.31 K−51.57%0.193 USDC0.182 USDC1.68 K
Strong sell
OPTHBOptimism / Thai BahtBitazza5.793 THB−4.23%1.11 K+25.33%6.111 THB5.793 THB5.19 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0.1822 USD−4.05%1.05 K+1,711.90%0.1901 USD0.1822 USD2.25 K
Sell
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
Sell
OPEUROptimism/EUROKX0.1535 EUR−4.84%113−72.70%0.1585 EUR0.1535 EUR276
Strong sell
OPUSDOP / U.S. DollarGemini0.181800 USD−5.11%85−89.84%0.191800 USD0.181800 USD181
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.181800 USD−5.11%85−89.84%0.191800 USD0.181800 USD181
Strong sell
OPUSDCOPU / SDCGemini0.181800 USDC−5.11%85−89.84%0.191800 USDC0.181800 USDC181
Strong sell
OPEUROptimism / EuroBitstamp0.1615 EUR−4.04%73−67.72%0.1615 EUR0.1615 EUR75
Sell
OPUSDTOP / TetherUSBinance.US0.182 USDT−3.70%65+41.03%0.185 USDT0.182 USDT92
Sell
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%1+100.00%0.37990 USDT0.37990 USDT4
Buy
OPOptimism / WETHVelodrome v2 (Optimism)0.1839 USD−3.22%——0.1931 USD0.1816 USD1.11 K
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1831 USDC−3.75%——0.1932 USDC0.1815 USDC8.84 K
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0.1820 USD−4.31%——0.1929 USD0.1818 USD19.28 K
Strong sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009025 WETH−0.92%——0.00009230 WETH0.00008996 WETH690.5 K
Strong sell
OPOptimism / USDCVelodrome v2 (Optimism)0.1835 USD−3.48%——0.1934 USD0.1815 USD1.52 K
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1833 USDT−3.73%——0.1936 USDT0.1812 USDT22.89 M
Sell
OPUSDTOPTIMISM / TETHERWOO X0.1836 USDT−3.57%——0.1935 USDT0.1815 USDT2.04 M
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.1822 USD−4.66%——0.1932 USD0.1819 USD3.18 K
Strong sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1833 USD−3.37%——0.1931 USD0.1811 USD79.2 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1835 USD−2.95%——0.1907 USD0.1835 USD1
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1835 USDT−4.82%——0.1943 USDT0.1814 USDT7.64 M
Sell
OPOptimism / WETHVelodrome (Optimism)0.1832 USD−4.16%——0.1934 USD0.1817 USD324
Strong sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1833 USDT−3.63%——0.1934 USDT0.1813 USDT863.32 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004636 USD−2.68%——0.00004763 USD0.00004636 USD15
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1835 USDT−3.52%——0.1934 USDT0.1813 USDT10.09 M
Sell