Get started

Optimism

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Optimism rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1938 USDT+2.38%25.44 M−12.01%0.1944 USDT0.1892 USDT47.44 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.19369 USDT+2.34%13.18 M−5.13%0.19433 USDT0.18913 USDT19.44 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.19369 USDT+2.34%13.06 M−6.11%0.19433 USDT0.18913 USDT19.47 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1937 USDT+2.32%11.62 M+0.44%0.1944 USDT0.1891 USDT30 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1938 USDT+4.25%9.37 M−19.41%0.1944 USDT0.1857 USDT31.58 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1937 USDT+2.32%9.12 M−11.85%0.1943 USDT0.1891 USDT17.02 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1936 USDT+2.27%8.91 M−5.77%0.1942 USDT0.1891 USDT3.01 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1937 USDT+2.32%6.7 M−9.25%0.1944 USDT0.1894 USDT12.65 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1938 USDT+2.32%6.47 M−16.38%0.1943 USDT0.1892 USDT12.32 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1938 USDT+2.38%4.61 M−17.01%0.1944 USDT0.1894 USDT9.3 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1936 USDT+2.33%4.32 M+10.40%0.1944 USDT0.1891 USDT7 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1937 USDT+2.38%3.17 M+17.35%0.1943 USDT0.1890 USDT4.8 M
Sell
OPUSDTOP / TetherUSBinance0.1939 USDT+2.38%2.44 M−18.66%0.1945 USDT0.1893 USDT4.26 M
Sell
OPUSDTOP/USDT TETHERCoinW0.19381 USDT+2.30%1.77 M−21.43%0.19444 USDT0.18942 USDT3.6 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.1939 USDT+2.38%1.62 M−27.81%0.1945 USDT0.1894 USDT2.77 M
Sell
OPUSDT.POptimism/TetherUSToobit0.1939 USDT+2.43%1.46 M−61.44%0.1943 USDT0.1893 USDT2.78 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1937 USDT+2.05%1.3 M−36.52%0.1945 USDT0.1894 USDT2.49 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1937 USDT+2.32%1.24 M+4.13%0.1943 USDT0.1891 USDT2.32 M
Sell
OPUSDTOptimism/USDTOKX0.1938 USDT+2.38%1.22 M−6.96%0.1944 USDT0.1893 USDT1.47 M
Sell
OPUSDTOPUSDT SPOTBybit0.1937 USDT+2.22%1.08 M−14.05%0.1944 USDT0.1893 USDT1.68 M
Sell
OPUSDTOP / USDTMEXC0.1940 USDT+2.54%970.51 K−26.33%0.1944 USDT0.1893 USDT1.88 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1938 USDT+2.27%957.36 K−11.35%0.1944 USDT0.1892 USDT1.85 M
Sell
OPUSDTOptimism/TetherGate0.1940 USDT+2.43%737.88 K−9.30%0.1944 USDT0.1893 USDT1.13 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1937 USDC+2.32%718.53 K+0.42%0.1942 USDC0.1892 USDC1.86 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.1932 USDT+2.38%664.57 K−19.70%0.1943 USDT0.1846 USDT2.11 M
Sell
OPUSDTOPUSDT SPOTBitget0.1939 USDT+2.38%620.7 K+3.03%0.1944 USDT0.1891 USDT1.06 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1942 USDT+2.64%550.25 K−1.84%0.1946 USDT0.1892 USDT1.34 M
Sell
OPUSDOptimism / US DollarCoinbase0.194 USD+2.65%446.12 K−6.56%0.194 USD0.189 USD699.86 K
Sell
OPUSDCOptimism / USDCCoinbase0.194 USDC+2.65%446.01 K−6.56%0.194 USDC0.189 USDC699.98 K
Sell
OPUSDOptimism/USDOKX0.1936 USD+2.33%396.75 K+125.06%0.1942 USD0.1898 USD166.95 K
Sell
OPUSDCOP / USD CoinBinance0.1937 USDC+2.32%342.13 K−16.45%0.1943 USDC0.1893 USDC719.49 K
Sell
OPUSDTOP / Tether USDHTX0.1938 USDT+4.31%336.35 K+148.85%0.1945 USDT0.1857 USDT1.27 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1938 USDT+2.43%328.35 K+59.84%0.1944 USDT0.1893 USDT52.28 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.1938 USDT+2.27%295.76 K−11.06%0.1944 USDT0.1892 USDT519.29 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.005915 USDT+6.83%268.68 K+19.54%0.005958 USDT0.005537 USDT25.51 M
Sell
OPUSDT.3SOP3xShort/TetherGate0.07528 USDT−7.35%264.63 K+6.04%0.08133 USDT0.07451 USDT1.52 M
Buy
OPTHBOptimismBitkub6.01 THB+2.39%250.74 K+28.34%6.03 THB5.83 THB756.24 K
Sell
OPKRWOptimism / KRWUpBit286.0 KRW+2.88%242.41 K+73.66%287.0 KRW277.0 KRW556.2 K
Sell
OPUSDTOptimism / TetherKuCoin0.1939 USDT+2.38%234.18 K+2.38%0.1944 USDT0.1893 USDT353.12 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1939 USDT+2.38%233.69 K+87.23%0.1945 USDT0.1890 USDT401.63 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1939 USDT+2.38%222.95 K−10.52%0.1944 USDT0.1893 USDT389.21 K
Sell
OPUSDTOptimism / USD TetherBitazza0.193 USDT+1.58%198.63 K−18.96%0.195 USDT0.189 USDT481 K
Sell
OPUSDCOP / USDCMEXC0.1940 USDC+2.59%196.29 K−25.76%0.1945 USDC0.1892 USDC385.9 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.1939 USDC+2.59%193.59 K−18.87%0.1940 USDC0.1890 USDC330.01 K
Sell
OPEUROptimism / EuroBitvavo0.16280 EUR+1.86%178.41 K+30.60%0.16307 EUR0.15980 EUR137.62 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.1941 USDT+2.59%149.94 K−17.15%0.1945 USDT0.1895 USDT288.93 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1934 USD+2.33%135.87 K+0.95%0.1943 USD0.1891 USD339.86 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1936 USDC+2.33%113.14 K+6.96%0.1941 USDC0.1892 USDC89.98 K
Sell
OPUSDCOPUSDC SPOTBybit0.1938 USDC+2.32%112.63 K+14.29%0.1938 USDC0.1892 USDC165.54 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT8.46 TRY+2.55%111.39 K−34.99%8.48 TRY8.25 TRY208.14 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.1938 USDT+2.32%111.37 K+6.22%0.1943 USDT0.1892 USDT208.87 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1925 USDC+1.74%88.46 K−27.54%0.1933 USDC0.1900 USDC44.25 K
Sell
OPTRYOP / Turkish LiraBinance8.41 TRY+1.94%85.6 K+84.74%8.45 TRY8.25 TRY109.52 K
Sell
OPKRWOP / South Korean WonBithumb286.0000 KRW+3.25%79.69 K+22.10%287.0000 KRW278.0000 KRW198.34 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.1939 USDT+2.27%76.92 K+78.06%0.1957 USDT0.1894 USDT158.35 K
Sell
OPUSDOP / U. S. DollarKraken0.1940 USD+2.43%70.58 K−38.43%0.1940 USD0.1895 USD115.93 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000276 BTC+0.36%60.48 K−12.41%0.00000279 BTC0.00000274 BTC82.82 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.19354 USDC+2.45%55.68 K+181.91%0.19354 USDC0.18901 USDC43.04 K
Sell
OPEUROptimism / EuroWhiteBIT0.164 EUR+3.14%45.54 K−26.27%0.164 EUR0.160 EUR80.86 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.193 USDC+4.32%34.02 K+1.06%0.194 USDC0.185 USDC121 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.19383 USD+2.45%24.15 K−2.88%0.19383 USD0.18890 USD3.7 K
Sell
OPUSDOptimism / USDCrypto.com0.1934 USD+2.11%11.53 K+24.37%0.1936 USD0.1892 USD9.26 K
Sell
OPEUROP / EuroKraken0.1634 EUR+1.30%11.53 K+17.45%0.1636 EUR0.1604 EUR34.21 K
Sell
OPUSDTOptimism / TetherCrypto.com0.1923 USDT+1.32%11.42 K−34.56%0.1924 USDT0.1895 USDT16.23 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1939 USDC+2.48%9.56 K−13.96%0.1944 USDC0.1892 USDC20.36 K
Sell
OPUSDTOptimism / TetherCoinbase0.193 USDT+1.58%9.3 K+64.05%0.193 USDT0.190 USDT13.74 K
Sell
OPUSDCOPUSDC SPOTBitget0.1929 USDC+2.01%7.07 K−10.13%0.1936 USDC0.1891 USDC15.37 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.1938 USD+2.38%7.02 K−10.45%0.1940 USD0.1897 USD15.97 K
Sell
OPEUROP / EuroBinance0.1637 EUR+2.57%5.45 K+314.01%0.1637 EUR0.1601 EUR12.25 K
Sell
OPBTCOP / BitcoinBinance0.00000276 BTC+0.36%4.92 K−50.65%0.00000279 BTC0.00000274 BTC11.84 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.193 USDT+4.32%4.8 K−19.71%0.194 USDT0.185 USDT16.5 K
Sell
OPUSDOP / US DollarBinance0.19405320 USD+2.42%4.79 K−51.02%0.19405320 USD0.18998711 USD11.84 K
Sell
OPTHBOptimism / Thai BahtBitazza5.926 THB+1.14%4.72 K+876.07%5.957 THB5.831 THB10.32 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.27613e-5 BTC+0.47%3.37 K−1.92%0.28398e-5 BTC0.27401e-5 BTC8.8 K
Sell
OPUSDTOP / TetherUSBinance.US0.185 USDT−0.54%2.58 K+465.57%0.194 USDT0.180 USDT4.53 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.193 USDC+2.12%790+4.63%0.193 USDC0.189 USDC2.16 K
Sell
OPUSDC.POPUSDCPERPGemini0.183900 USDC+3.96%769+28.26%0.183900 USDC0.183900 USDC1.74 K
Sell
OPUSDOP / USDBinance.US0.194 USD+6.59%276+483.01%0.194 USD0.191 USD195
Sell
OPUSDOP / U.S. DollarGemini0.192900 USD+1.96%176−90.47%0.192900 USD0.190600 USD240
Sell
OPRLUSDOPRL / U.S. DollarGemini0.192900 USD+1.96%176−90.47%0.192900 USD0.190600 USD240
Sell
OPUSDCOPU / SDCGemini0.192900 USDC+1.96%176−90.47%0.192900 USDC0.190600 USDC240
Sell
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Strong sell
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Sell
OPEUROptimism/EUROKX0.1605 EUR−0.31%36−76.68%0.1622 EUR0.1605 EUR18
Sell
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
Buy
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007808 VIRTUAL+0.61%——0.00007808 VIRTUAL0.00007808 VIRTUAL11.64 K
Sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009225 WETH−0.25%——0.00009366 WETH0.00009205 WETH1.32 M
Strong sell
OPUSDOP / U.S. DOLLARBTSE0.192 USD+1.59%——0.193 USD0.189 USD3.12 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1935 USD+1.95%——0.1936 USD0.1893 USD38.54 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1937 USDT+4.31%——0.1942 USDT0.1856 USDT3.79 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009223 WETH−0.37%——0.00009364 WETH0.00009209 WETH1.83 K
Strong sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1938 USDT+2.27%——0.1942 USDT0.1894 USDT267.51 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1935 USD+2.22%——0.1943 USD0.1892 USD159.79 M
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.1926 USD+1.62%——0.1934 USD0.1898 USD853
Sell
OPUSDCOptimism/USDCBitMart0.193704 USDC+2.27%——0.194302 USDC0.189343 USDC410.95 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004625 USD+8.12%——0.00004625 USD0.00004625 USD1
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1939 USDT+2.38%——0.1944 USDT0.1892 USDT10.9 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1935 USD+2.33%——0.1941 USD0.1889 USD86.22 K
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.1924 USD+0.73%——0.1926 USD0.1898 USD712
Sell
OPUSD.POP Perpetual Futures ContractBinance0.1935 USD+2.38%——0.1941 USD0.1891 USD81.14 K
Sell