Exchanges
Get Optimism rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1982 USDT | +4.70% | 22.48 M | −20.13% | 0.1988 USDT | 0.1892 USDT | 101.32 M | Sell | ||
| 0.1982 USDT | +4.70% | 11.43 M | −1.99% | 0.1989 USDT | 0.1891 USDT | 48.39 M | Sell | ||
| 0.19812 USDT | +4.68% | 9.46 M | −33.59% | 0.19886 USDT | 0.18913 USDT | 40.58 M | Sell | ||
| 0.19812 USDT | +4.68% | 9.46 M | −34.22% | 0.19886 USDT | 0.18913 USDT | 40.54 M | Sell | ||
| 0.1979 USDT | +4.54% | 8.06 M | −19.95% | 0.1988 USDT | 0.1891 USDT | 36.35 M | Sell | ||
| 0.1983 USDT | +1.12% | 7.65 M | −23.85% | 0.1989 USDT | 0.1946 USDT | 8.44 M | Sell | ||
| 0.1982 USDT | +4.70% | 7.45 M | −19.33% | 0.1988 USDT | 0.1891 USDT | 6.44 M | Sell | ||
| 0.1982 USDT | +4.65% | 5.93 M | −20.19% | 0.1989 USDT | 0.1892 USDT | 26.75 M | Sell | ||
| 0.1980 USDT | +4.60% | 5.43 M | −29.36% | 0.1991 USDT | 0.1894 USDT | 21.02 M | Sell | ||
| 0.1981 USDT | +4.65% | 4.43 M | −12.81% | 0.1989 USDT | 0.1894 USDT | 19.37 M | Sell | ||
| 0.1982 USDT | +4.76% | 2.92 M | −37.94% | 0.1988 USDT | 0.1891 USDT | 12.71 M | Sell | ||
| 0.1981 USDT | +4.70% | 2.25 M | −26.73% | 0.1987 USDT | 0.1890 USDT | 9.73 M | Sell | ||
| 0.1983 USDT | +4.70% | 2.18 M | −13.22% | 0.1990 USDT | 0.1893 USDT | 9.28 M | Sell | ||
| 0.19837 USDT | +4.70% | 1.62 M | −12.59% | 0.19886 USDT | 0.18942 USDT | 7.24 M | Sell | ||
| 0.1982 USDT | +4.70% | 1.47 M | −58.64% | 0.1988 USDT | 0.1893 USDT | 6.29 M | Sell | ||
| 0.1984 USDT | +4.75% | 1.31 M | −31.17% | 0.1989 USDT | 0.1894 USDT | 5.67 M | Sell | ||
| 0.1986 USDT | +4.64% | 1.29 M | −15.29% | 0.1990 USDT | 0.1894 USDT | 5.68 M | Sell | ||
| 0.1982 USDT | +4.70% | 953.52 K | −25.19% | 0.1988 USDT | 0.1891 USDT | 4.37 M | Sell | ||
| 0.1982 USDT | +4.59% | 898.82 K | −18.24% | 0.1988 USDT | 0.1892 USDT | 4.02 M | Sell | ||
| 0.1983 USDT | +4.81% | 898.37 K | −8.25% | 0.1989 USDT | 0.1893 USDT | 3.91 M | Sell | ||
| 0.1983 USDT | +4.64% | 824.55 K | −28.63% | 0.1989 USDT | 0.1893 USDT | 3.49 M | Sell | ||
| 0.1984 USDT | +4.81% | 787.49 K | −43.26% | 0.1989 USDT | 0.1893 USDT | 3.21 M | Sell | ||
| 0.1982 USDC | +4.70% | 712.84 K | −1.11% | 0.1988 USDC | 0.1892 USDC | 3.03 M | Sell | ||
| 0.1975 USDT | +4.66% | 692.3 K | −11.03% | 0.1980 USDT | 0.1846 USDT | 3.07 M | Sell | ||
| 0.1980 USDT | +4.65% | 544.2 K | +5.37% | 0.1991 USDT | 0.1892 USDT | 2.35 M | Sell | ||
| 0.1983 USDT | +4.70% | 526.78 K | −33.32% | 0.1988 USDT | 0.1893 USDT | 2.21 M | Sell | ||
| 0.1983 USDT | +4.70% | 400.04 K | −32.66% | 0.1989 USDT | 0.1891 USDT | 1.7 M | Sell | ||
| 0.198 USD | +4.76% | 398.39 K | −24.56% | 0.199 USD | 0.189 USD | 1.83 M | Sell | ||
| 0.198 USDC | +4.76% | 398.34 K | −24.54% | 0.199 USDC | 0.189 USDC | 1.83 M | Sell | ||
| 0.1982 USDC | +4.70% | 312.39 K | −12.46% | 0.1989 USDC | 0.1893 USDC | 1.36 M | Sell | ||
| 0.006284 USDT | +13.49% | 275.82 K | +12.66% | 0.006328 USDT | 0.005537 USDT | 40.03 M | Sell | ||
| 0.1983 USDT | +1.07% | 273.08 K | +16.38% | 0.1988 USDT | 0.1949 USDT | 316.58 K | Sell | ||
| 0.06999 USDT | −13.86% | 265.67 K | +0.76% | 0.08133 USDT | 0.06910 USDT | 2.75 M | Buy | ||
| 0.1983 USDT | +4.64% | 245.04 K | −19.17% | 0.1989 USDT | 0.1892 USDT | 1.03 M | Sell | ||
| 291.0 KRW | +4.68% | 199.12 K | +30.73% | 293.0 KRW | 277.0 KRW | 873.41 K | Sell | ||
| 0.199 USDT | +4.74% | 196.51 K | −16.22% | 0.199 USDT | 0.189 USDT | 815.96 K | Sell | ||
| 0.1984 USDT | +4.75% | 191.93 K | −6.30% | 0.1988 USDT | 0.1890 USDT | 803.81 K | Sell | ||
| 6.13 THB | −0.65% | 187.08 K | −18.61% | 6.19 THB | 6.12 THB | 50.26 K | Sell | ||
| 0.1984 USDC | +4.92% | 182.6 K | −8.19% | 0.1989 USDC | 0.1892 USDC | 793.09 K | Sell | ||
| 0.1983 USDT | +4.70% | 182.26 K | −20.95% | 0.1989 USDT | 0.1893 USDT | 763.47 K | Sell | ||
| 0.1983 USDT | +4.70% | 155.43 K | −35.38% | 0.1989 USDT | 0.1893 USDT | 649.8 K | Sell | ||
| 0.1986 USDC | +5.08% | 153.86 K | −23.16% | 0.1991 USDC | 0.1890 USDC | 727.39 K | Sell | ||
| 0.1979 USD | +4.71% | 139.1 K | +0.76% | 0.1989 USD | 0.1891 USD | 582.24 K | Sell | ||
| 0.1986 USDT | +4.97% | 134.78 K | −14.87% | 0.1989 USDT | 0.1895 USDT | 577.8 K | Sell | ||
| 0.1980 USDT | +4.65% | 112.89 K | −69.69% | 0.1989 USDT | 0.1893 USDT | 94.33 K | Sell | ||
| 0.1980 USDT | +4.54% | 98.85 K | −15.24% | 0.1987 USDT | 0.1892 USDT | 453.4 K | Sell | ||
| 8.60 TRY | +4.24% | 93.96 K | −24.79% | 8.67 TRY | 8.25 TRY | 415.47 K | Sell | ||
| 0.1980 USD | +4.65% | 88.04 K | −77.95% | 0.1986 USD | 0.1898 USD | 301.07 K | Sell | ||
| 0.1980 USDC | +4.54% | 78.53 K | −28.71% | 0.1981 USDC | 0.1892 USDC | 319.43 K | Sell | ||
| 0.1981 USD | +4.59% | 69.92 K | +4.23% | 0.1989 USD | 0.1895 USD | 292.47 K | Sell | ||
| 0.1982 USDT | +4.54% | 65.21 K | +24.34% | 0.1993 USDT | 0.1894 USDT | 266.37 K | Sell | ||
| 291.0000 KRW | +5.05% | 61.36 K | +15.71% | 293.0000 KRW | 278.0000 KRW | 275.08 K | Sell | ||
| 0.1979 USDC | +4.60% | 59.7 K | −60.02% | 0.1986 USDC | 0.1892 USDC | 238.69 K | Sell | ||
| 8.61 TRY | +4.36% | 58.89 K | −19.46% | 8.65 TRY | 8.25 TRY | 238.94 K | Sell | ||
| 0.167 EUR | +5.03% | 54.6 K | +6.01% | 0.168 EUR | 0.160 EUR | 256.07 K | Sell | ||
| 0.16701 EUR | +4.50% | 46.59 K | −76.79% | 0.16769 EUR | 0.15980 EUR | 222.61 K | Sell | ||
| 0.00000285 BTC | +3.64% | 42.07 K | −38.26% | 0.00000285 BTC | 0.00000274 BTC | 187.03 K | Sell | ||
| 0.1980 USDC | +4.65% | 34.42 K | −61.07% | 0.1986 USDC | 0.1900 USDC | 121.22 K | Sell | ||
| 0.198 USDC | +1.02% | 27.48 K | −21.20% | 0.198 USDC | 0.194 USDC | 29 K | Sell | ||
| 0.19765 USDC | +4.62% | 24.91 K | −48.82% | 0.19847 USDC | 0.18901 USDC | 104.63 K | Sell | ||
| 0.1672 EUR | +3.66% | 23.78 K | +107.33% | 0.1672 EUR | 0.1604 EUR | 114.57 K | Sell | ||
| 0.19668 USD | +3.95% | 15.62 K | −43.69% | 0.19822 USD | 0.18890 USD | 12.85 K | Sell | ||
| 0.00000284 BTC | +3.27% | 8.86 K | +59.43% | 0.00000284 BTC | 0.00000274 BTC | 44.25 K | Sell | ||
| 0.1984 USDC | +4.86% | 8.77 K | −8.80% | 0.1989 USDC | 0.1892 USDC | 38.36 K | Sell | ||
| 0.19823345 USD | +4.63% | 8.59 K | +55.60% | 0.19840305 USD | 0.18998711 USD | 44.21 K | Sell | ||
| 0.198 USDT | +4.21% | 6.95 K | −6.68% | 0.198 USDT | 0.190 USDT | 38.97 K | Sell | ||
| 0.1982 USDT | +4.43% | 6.24 K | −37.56% | 0.1982 USDT | 0.1895 USDT | 23.24 K | Sell | ||
| 0.1984 USD | +4.81% | 5.31 K | +29.44% | 0.1988 USD | 0.1897 USD | 23.92 K | Sell | ||
| 0.1674 EUR | +4.89% | 5.1 K | +48.46% | 0.1674 EUR | 0.1601 EUR | 20.96 K | Sell | ||
| 0.1982 USDC | +4.81% | 5.03 K | −33.04% | 0.1989 USDC | 0.1891 USDC | 22.24 K | Sell | ||
| 0.1982 USD | +4.65% | 4.93 K | −59.14% | 0.1986 USD | 0.1892 USD | 15.82 K | Sell | ||
| 6.020 THB | +2.75% | 4.73 K | +857.56% | 6.103 THB | 5.831 THB | 10.57 K | Sell | ||
| 0.198 USDT | +1.02% | 4.16 K | −19.04% | 0.198 USDT | 0.194 USDT | 3.64 K | Sell | ||
| 0.191 USDT | +2.69% | 3.75 K | +360.86% | 0.198 USDT | 0.180 USDT | 11.93 K | Sell | ||
| 0.28404e-5 BTC | +3.35% | 3.5 K | −1.07% | 0.28438e-5 BTC | 0.27401e-5 BTC | 14.94 K | Sell | ||
| 0.195900 USDC | +6.53% | 1.86 K | +14.79% | 0.195900 USDC | 0.194400 USDC | 9.54 K | Sell | ||
| 0.198 USDC | +4.76% | 809 | +0.02% | 0.198 USDC | 0.189 USDC | 3.99 K | Sell | ||
| 0.197900 USD | +4.60% | 605 | −67.07% | 0.197900 USD | 0.190600 USD | 3.08 K | Sell | ||
| 0.197900 USD | +4.60% | 605 | −67.07% | 0.197900 USD | 0.190600 USD | 3.08 K | Sell | ||
| 0.197900 USDC | +4.60% | 604 | −67.06% | 0.197900 USDC | 0.190600 USDC | 3.08 K | Sell | ||
| 0.188 USD | +3.30% | 534 | +1,027.35% | 0.195 USD | 0.185 USD | 1.56 K | Sell | ||
| 0.1486 EUR | −10.96% | 163 | +8.87% | 0.1522 EUR | 0.1486 EUR | 901 | Strong sell | ||
| 0.000002650 BTC | 0.00% | 54 | 0.00% | 0.000002650 BTC | 0.000002650 BTC | 289 | Sell | ||
| 0.1675 EUR | +4.04% | 19 | −46.12% | 0.1675 EUR | 0.1605 EUR | 60 | Sell | ||
| 0.37890 USDT | 0.00% | 1 | +96.67% | 0.37890 USDT | 0.37890 USDT | 4 | Buy | ||
| 0.197900 GUSD | +4.60% | — | — | 0.197900 GUSD | 0.190600 GUSD | 3.08 K | Sell | ||
| 0.1983 USD | +4.49% | — | — | 0.1987 USD | 0.1896 USD | 644 | Sell | ||
| 0.1981 USDT | +4.65% | — | — | 0.1988 USDT | 0.1891 USDT | 784.62 K | Sell | ||
| 0.1982 USDT | +1.07% | — | — | 0.1988 USDT | 0.1946 USDT | 763.91 K | Sell | ||
| 0.1981 USD | +4.50% | — | — | 0.1988 USD | 0.1898 USD | 2.09 K | Sell | ||
| 0.1977 USD | +4.13% | — | — | 0.1982 USD | 0.1893 USD | 79.91 K | Sell | ||
| 0.00005212 USD | +12.69% | — | — | 0.00005382 USD | 0.00004625 USD | 20 | Sell | ||
| 0.1982 USDT | +4.65% | — | — | 0.1988 USDT | 0.1890 USDT | 37.75 M | Sell | ||
| 0.1980 USD | +4.54% | — | — | 0.1987 USD | 0.1893 USD | 14.45 K | Sell | ||
| 0.1983 USDT | +4.75% | — | — | 0.1988 USDT | 0.1893 USDT | 2.13 M | Sell | ||
| 0.1980 USD | +4.76% | — | — | 0.1986 USD | 0.1891 USD | 147.55 K | Sell | ||
| 0.1980 USDT | +4.54% | — | — | 0.1988 USDT | 0.1892 USDT | 23.37 M | Sell | ||
| 0.1981 USDT | +4.70% | — | — | 0.1988 USDT | 0.1892 USDT | 2.27 M | Sell | ||
| 0.195900 GUSD | +6.53% | — | — | 0.195900 GUSD | 0.194400 GUSD | 9.54 K | Sell | ||
| 0.198 USD | +4.76% | — | — | 0.199 USD | 0.189 USD | 10.77 M | Sell |