Get started

OP / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1876 USDT−1.37%20.61 M−18.43%0.1905 USDT0.1863 USDT33.63 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1877 USDT−1.26%12.1 M+1.06%0.1905 USDT0.1863 USDT26.18 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.18771 USDT−1.31%9.74 M−12.66%0.19045 USDT0.18636 USDT11.85 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.18759 USDT−1.37%9.74 M−12.51%0.19045 USDT0.18636 USDT11.86 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1877 USDT−1.42%9.46 M+33.47%0.1906 USDT0.1863 USDT20.6 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1878 USDT+1.29%9.43 M+0.89%0.1915 USDT0.1849 USDT26.18 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1875 USDT−1.32%8.84 M−11.38%0.1904 USDT0.1861 USDT2.15 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1875 USDT−1.32%7.39 M−18.59%0.1905 USDT0.1864 USDT12.05 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1877 USDT−1.31%5.43 M−24.73%0.1905 USDT0.1864 USDT9.87 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1877 USDT−1.31%3.88 M−12.17%0.1906 USDT0.1863 USDT6.29 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1877 USDT−1.26%2.65 M−5.20%0.1905 USDT0.1864 USDT5.01 M
Sell
OPUSDT.POptimism/TetherUSToobit0.1877 USDT−1.31%2.2 M−47.22%0.1905 USDT0.1864 USDT5.01 M
Sell
OPUSDTOP / TetherUSBinance0.1878 USDT−1.31%2.2 M−14.22%0.1906 USDT0.1866 USDT2.69 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.1878 USDT−1.31%1.63 M−4.25%0.1909 USDT0.1864 USDT2.4 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1876 USDT−1.57%1.61 M+12.91%0.1908 USDT0.1864 USDT1.99 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0.18790 USDT−1.30%1.59 M−12.80%0.19066 USDT0.18670 USDT1.74 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1876 USDT−1.42%1.43 M−36.53%0.1905 USDT0.1864 USDT1.51 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1876 USDT−1.42%1.33 M+5.41%0.1905 USDT0.1864 USDT1.93 M
Sell
OPUSDTOPUSDT SPOTBybit0.1878 USDT−1.26%968.99 K+22.77%0.1906 USDT0.1865 USDT1.64 M
Sell
OPUSDTOP / USDTMEXC0.1877 USDT−1.37%917.53 K−14.16%0.1907 USDT0.1865 USDT1.12 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1877 USDT−1.31%860.81 K−30.14%0.1905 USDT0.1862 USDT1.59 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1876 USDT−1.37%755.28 K−57.88%0.1911 USDT0.1863 USDT1.78 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1876 USDC−1.37%720.71 K−0.21%0.1904 USDC0.1864 USDC1.57 M
Sell
OPUSDTOptimism/USDTOKX0.1878 USDT−1.26%711.42 K+2.38%0.1906 USDT0.1866 USDT748.55 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.1869 USDT−1.22%626.7 K−15.80%0.1908 USDT0.1811 USDT1.28 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1880 USDT−1.10%525.62 K+1.91%0.1910 USDT0.1863 USDT905.67 K
Sell
OPUSDTOptimism/TetherGate0.1878 USDT−1.26%451.94 K−34.75%0.1907 USDT0.1865 USDT472.33 K
Sell
OPUSDTOPUSDT SPOTBitget0.1878 USDT−1.26%417.67 K−16.24%0.1906 USDT0.1865 USDT619.39 K
Sell
OPUSDCOP / USD CoinBinance0.1876 USDC−1.42%372.44 K−16.01%0.1905 USDC0.1864 USDC408.23 K
Sell
OPUSDTOP / Tether USDHTX0.1877 USDT+1.19%297.97 K−13.85%0.1915 USDT0.1851 USDT1.02 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1876 USDT−1.42%268.49 K−4.97%0.1904 USDT0.1863 USDT135.15 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.005296 USDT−3.87%265.44 K−1.50%0.005542 USDT0.005225 USDT21.62 M
Strong sell
OPUSDTOptimism / USD TetherBitazza0.188 USDT−1.57%254.3 K+11.03%0.191 USDT0.186 USDT572.2 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.08126 USDT+4.50%252.59 K−0.19%0.08296 USDT0.07751 USDT1.2 M
Buy
OPUSDTOptimism/USD Tether SpotBingX0.1877 USDT−1.31%248.88 K−5.03%0.1906 USDT0.1865 USDT367.58 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.1878 USDC−1.88%191.27 K+3.91%0.1906 USDC0.1862 USDC244.59 K
Sell
OPUSDCOP / USDCMEXC0.1876 USDC−1.37%186.73 K−13.45%0.1907 USDC0.1864 USDC234.33 K
Strong sell
OPUSDOptimism / US DollarCoinbase0.187 USD−2.09%186.02 K−39.96%0.190 USD0.187 USD252.13 K
Strong sell
OPUSDCOptimism / USDCCoinbase0.187 USDC−2.09%186 K−39.96%0.190 USDC0.187 USDC252.13 K
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1878 USDT−1.37%183.04 K−7.22%0.1906 USDT0.1866 USDT265.28 K
Sell
OPTRYOptimism / Türk lirasıWhiteBIT8.20 TRY−0.97%155.86 K−4.69%8.35 TRY8.13 TRY211.96 K
Strong sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1875 USD−1.37%154.38 K+9.19%0.1901 USD0.1864 USD329.23 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.1877 USDT−1.42%152.48 K+1.11%0.1907 USDT0.1866 USDT247.17 K
Strong sell
OPUSDTOptimism / TetherKuCoin0.1876 USDT−1.32%137.04 K−40.60%0.1905 USDT0.1866 USDT204.8 K
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.1877 USDT−1.31%112.54 K+8.72%0.1905 USDT0.1864 USDT200.22 K
Sell
OPTHBOptimismBitkub5.83 THB+0.87%106.55 K−14.71%5.96 THB5.78 THB225.74 K
Sell
OPUSDOP / U. S. DollarKraken0.1877 USD−1.21%105.24 K−0.95%0.1905 USD0.1868 USD53.53 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1875 USDC−1.21%93.91 K−21.65%0.1899 USDC0.1864 USDC78.97 K
Sell
OPTRYOP / Turkish LiraBinance8.20 TRY−1.32%89.02 K+17.58%8.32 TRY8.15 TRY160.08 K
Sell
OPKRWOptimism / KRWUpBit278.0 KRW−1.42%88.29 K−27.92%282.0 KRW277.0 KRW254.32 K
Sell
OPEUROptimism / EuroBitvavo0.15840 EUR−1.43%81.88 K+51.93%0.16074 EUR0.15760 EUR99.84 K
Strong sell
OPEUROptimism / EuroWhiteBIT0.158 EUR−1.25%74.46 K+16.37%0.161 EUR0.158 EUR65.99 K
Sell
OPUSDOptimism/USDOKX0.1877 USD−1.16%73.82 K+31.40%0.1901 USD0.1871 USD101.18 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.1875 USDC−1.47%61.76 K−10.00%0.1903 USDC0.1871 USDC115.87 K
Strong sell
OPBTCOptimism / BitcoinWhiteBIT0.00000275 BTC−0.72%52.62 K+32.22%0.00000277 BTC0.00000274 BTC81.81 K
Sell
OPKRWOP / South Korean WonBithumb278.0000 KRW−1.42%44.89 K−0.52%282.0000 KRW277.0000 KRW45.3 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.1879 USDT−1.21%39.95 K−76.99%0.1906 USDT0.1868 USDT44.55 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1875 USDC−1.21%36.19 K−7.88%0.1901 USDC0.1865 USDC31.89 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.18722 USD−1.64%31.57 K−3.02%0.19048 USD0.18702 USD4.41 K
Strong sell
OPEUROP / EuroKraken0.1585 EUR−1.49%30.2 K−17.85%0.1596 EUR0.1576 EUR4.91 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0.187 USDC+1.08%29.72 K−2.24%0.191 USDC0.184 USDC96 K
Sell
OPUSDOptimism / USDCrypto.com0.1876 USD−1.42%22.85 K+226.29%0.1900 USD0.1876 USD22.54 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0.1876 USDT−1.37%20.11 K−38.21%0.1893 USDT0.1871 USDT29.79 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.18724 USDC−1.28%16.64 K+35.16%0.18989 USDC0.18648 USDC3.95 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1877 USDC−1.31%10.41 K−16.46%0.1905 USDC0.1865 USDC11.38 K
Sell
OPEUROP / EuroBinance0.1585 EUR−0.94%9.67 K+294.67%0.1586 EUR0.1583 EUR13.27 K
Sell
OPBTCOP / BitcoinBinance0.00000275 BTC−0.36%8.24 K+31.23%0.00000277 BTC0.00000275 BTC13.14 K
Sell
OPUSDTOptimism / TetherCoinbase0.189 USDT−1.56%7.9 K+107.41%0.189 USDT0.189 USDT8.72 K
Sell
OPUSDOP / US DollarBinance0.18712650 USD−1.47%6.7 K+42.38%0.18977464 USD0.18699813 USD13.14 K
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.187 USDT+1.08%4.02 K−41.33%0.191 USDT0.185 USDT10.25 K
Sell
OPUSDCOPUSDC SPOTBitget0.1873 USDC−1.27%4 K−22.54%0.1905 USDC0.1863 USDC9.13 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.27539e-5 BTC−0.22%3.59 K+11.06%0.27705e-5 BTC0.27405e-5 BTC8.09 K
Sell
OPUSDC.POPUSDCPERPGemini0.189100 USDC−2.73%1.92 K+24.22%0.189100 USDC0.188300 USDC10.17 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.1876 USD−1.21%958−87.67%0.1897 USD0.1871 USD928
Sell
OPUSDCOptimism / USD CoinKuCoin0.188 USDC−1.05%603−22.44%0.190 USDC0.186 USDC1.81 K
Sell
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
Sell
OPEUROptimism / EuroBitstamp0.1586 EUR−0.94%320+750.97%0.1591 EUR0.1586 EUR1.7 K
Sell
OPUSDTOP / TetherUSBinance.US0.185 USDT+1.09%299−10.53%0.185 USDT0.185 USDT12
Sell
OPUSDOP / U.S. DollarGemini0.186700 USD−1.94%219−24.68%0.189200 USD0.186700 USD588
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.186700 USD−1.94%219−24.68%0.189200 USD0.186700 USD588
Strong sell
OPUSDCOPU / SDCGemini0.186700 USDC−1.94%219−24.68%0.189200 USDC0.186700 USDC588
Strong sell
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Sell
OPTHBOptimism / Thai BahtBitazza5.878 THB−0.07%36−84.72%5.878 THB5.853 THB192
Sell
OPUSDTOptimism / USDTUpBit0.37980 USDT0.00%19+2,692.79%0.37980 USDT0.18720 USDT99
Buy
OPEUROptimism/EUROKX0.1580 EUR+0.38%4−56.54%0.1619 EUR0.1580 EUR20
Strong sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1877 USDC−1.31%——0.1904 USDC0.1868 USDC3.88 K
Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1876 USDT−1.37%——0.1905 USDT0.1863 USDT715.8 K
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1868 USDC−1.59%——0.1902 USDC0.1867 USDC3.38 K
Strong sell
OPOptimism / USDCUniswap v3 (Optimism)0.1873 USD−1.58%——0.1902 USD0.1870 USD5.83 K
Strong sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1878 USDT−1.31%——0.1903 USDT0.1861 USDT167.12 K
Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1876 USDT−1.32%——0.1902 USDT0.1864 USDT739.62 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1873 USD−1.58%——0.1903 USD0.1870 USD4.32 K
Strong sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009493 WETH−0.30%——0.00009542 WETH0.00009443 WETH806.77 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1878 USD−1.29%——0.1903 USD0.1878 USD13.49 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1875 USD−1.44%——0.1905 USD0.1866 USD152.31 K
Strong sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1875 USD−1.47%——0.1905 USD0.1862 USD148.29 M
Strong sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1875 USD−1.32%——0.1905 USD0.1861 USD1.2 M
Sell
OPOptimism / USDCVelodrome (Optimism)0.1877 USD−1.31%——0.1904 USD0.1868 USD731
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1877 USDT−1.37%——0.1905 USDT0.1864 USDT2.1 B
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1875 USD−1.32%——0.1903 USD0.1863 USD70.28 K
Sell