Get started

Orca / BTC

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Orca / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance1.202 USDT−1.64%13.34 M−57.11%1.224 USDT1.184 USDT3.5 M
Neutral
ORCAKRWOrca / KRWUpBit1,741.0 KRW−2.52%6.88 M−75.75%1,783.0 KRW1,722.0 KRW1.85 M
Neutral
ORCAUSDT.POrca/USD Tether Perpetual ContractBingX1.203 USDT−1.72%6.85 M−22.51%1.227 USDT1.186 USDT2.13 M
Neutral
ORCAUSDT.PORCAUSDT Perpetual ContractBybit1.2033 USDT−2.04%5.77 M−50.73%1.2294 USDT1.1893 USDT1.9 M
Neutral
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex1.2033 USDT−2.05%5.77 M−50.52%1.2294 USDT1.1893 USDT1.9 M
Neutral
ORCAUSDTORCA / Tether USDHTX1.1961 USDT−0.86%4.21 M−12.81%1.2349 USDT1.1882 USDT2.4 M
Neutral
ORCAUSDT.POrca perpetual contractWhiteBIT1.199 USDT−2.68%3.95 M−25.02%1.239 USDT1.184 USDT1.61 M
Neutral
ORCAUSDTORCA / TetherUSBinance1.205 USDT−2.19%2.34 M−57.72%1.233 USDT1.192 USDT696.01 K
Neutral
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex1.202 USDT−1.72%1.29 M−15.18%1.223 USDT1.185 USDT351.44 K
Neutral
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget1.201 USDT−1.80%1.26 M−63.74%1.223 USDT1.184 USDT344.39 K
Neutral
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK1.203 USDT−1.64%1.26 M+6.21%1.223 USDT1.184 USDT361.72 K
Neutral
ORCAUSDT.POrca/TetherUSToobit1.202 USDT−1.72%1.24 M−58.60%1.222 USDT1.185 USDT325.78 K
Neutral
ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACTBITUNIX1.202 USDT−1.72%822.24 K−61.62%1.224 USDT1.184 USDT178.41 K
Neutral
ORCAUSDTOrca / Tether USWhiteBIT1.206 USDT−2.03%727.04 K−1.98%1.235 USDT1.190 USDT224.06 K
Neutral
ORCAUSDTOrca / USDTMEXC1.206 USDT−2.03%684.18 K−56.89%1.233 USDT1.191 USDT185.11 K
Neutral
ORCAUSDOrca / US DollarCoinbase1.2036 USD−2.38%662.06 K−52.44%1.2254 USD1.1926 USD177.46 K
Neutral
ORCAUSDCOrca / USDCCoinbase1.2036 USDC−2.38%661.91 K−52.44%1.2254 USDC1.1926 USDC177.46 K
Neutral
ORCATRYORCA / Turkish LiraBinance51.7 TRY−2.08%389.16 K−65.93%52.4 TRY51.3 TRY30.39 K
Buy
ORCAUSDTOrca/TetherGate1.2039 USDT−2.27%375.29 K−50.44%1.2335 USDT1.1914 USDT121.23 K
Neutral
ORCAUSDTOrca / Tether SPOTBITUNIX1.205 USDT−2.19%295.04 K−55.08%1.233 USDT1.192 USDT88.61 K
Neutral
ORCAUSDTORCA/USD TETHERBloFin1.206 USDT−2.27%289.03 K−27.31%1.233 USDT1.190 USDT89.23 K
Neutral
ORCAUSDCORCA / USD CoinBinance1.205 USDC−2.19%278.09 K−52.08%1.233 USDC1.188 USDC68.89 K
Neutral
ORCAKRWORCA / South Korean WonBithumb1,737.0000 KRW−2.80%231.6 K−77.47%1,787.0000 KRW1,725.0000 KRW67.57 K
Neutral
ORCAUSDTORCAUSDT SPOTBitget1.206 USDT−1.95%210.75 K−33.40%1.231 USDT1.191 USDT83.26 K
Neutral
ORCAUSDT.PORCA USDT PERPETUALPionex1.202 USDT−1.64%191.37 K−14.33%1.223 USDT1.185 USDT71.69 K
Neutral
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.202 USDT−1.56%127.53 K−8.99%1.223 USDT1.184 USDT34.62 K
Neutral
ORCAUSDTORCA / USDTKCEX1.207 USDT−2.03%104.49 K−26.70%1.233 USDT1.192 USDT34.92 K
Neutral
ORCAUSDCOrca / USDCMEXC1.206 USDC−2.27%54.33 K+3.65%1.232 USDC1.192 USDC16.7 K
Buy
ORCAUSDORCA / U. S. DollarKraken1.206 USD−2.27%49.49 K−48.38%1.231 USD1.195 USD14.04 K
Neutral
ORCAUSDTORCA / USDT Spot Trading PairPhemex1.207 USDT−1.87%46.76 K−51.41%1.230 USDT1.190 USDT13.84 K
Neutral
ORCAEUROrca / EuroBitvavo1.0230 EUR−2.69%39.36 K−73.15%1.0529 EUR1.0219 EUR11.58 K
Neutral
ORCAUSDTOrca / TetherKuCoin1.2037 USDT−2.48%35.04 K−67.76%1.2273 USDT1.1919 USDT9.75 K
Neutral
ORCAUSDOrca / USDCrypto.com1.20081 USD−1.69%12.7 K−74.68%1.21730 USD1.19395 USD9.32 K
Neutral
ORCAUSDTORCA/TETHERUSWEEX1.205 USDT−0.25%3.23 K−42.63%1.235 USDT1.192 USDT1.83 K
Neutral
ORCAUSDTORCA / TETHERCoinEx1.2053 USDT−2.14%2.76 K−13.47%1.2316 USDT1.1959 USDT647
Neutral
ORCATHBOrcaBitkub38.04 THB+3.82%2.59 K−72.91%38.66 THB35.66 THB307
Buy
ORCAEURORCA / EuroKraken1.024 EUR−2.38%1.4 K−91.14%1.034 EUR1.021 EUR305
Neutral
ORCAUSDTOrca / USDTUpBit1.1550 USDT−11.09%404−73.06%1.1970 USDT1.1550 USDT349
Sell
ORCABTCOrca / BTCUpBit0.000012670 BTC−36.49%37−96.93%0.000012670 BTC0.000012670 BTC12
Sell
ORCAUSDTOrca/Tether USDBitMart1.205 USDT−2.19%——1.232 USDT1.191 USDT93.22 K
Neutral
ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACTBTCC1.203 USDT−1.72%——1.225 USDT1.187 USDT122 M
Buy
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken1.2144 USD−0.51%——1.2213 USD1.1972 USD783
Neutral
ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACTXT.com1.202 USDT−1.64%——1.224 USDT1.185 USDT758.56 K
Neutral
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX1.202 USDT−1.64%——1.223 USDT1.185 USDT199.58 K
Neutral
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC1.202 USDT−1.64%——1.222 USDT1.185 USDT163.25 K
Neutral
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart1.202 USDT−1.64%——1.223 USDT1.184 USDT2.01 M
Neutral
ORCAOrca / Wrapped SOLOrca (Solana)1.201 USD−2.39%——1.231 USD1.195 USD219.06 K
Neutral
ORCAUSD.POrca USD PerpetualCrypto.com1.2019 USD−2.28%——1.2276 USD1.1902 USD1.64 K
Neutral
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate1.204 USDT−2.03%——1.229 USDT1.190 USDT2.39 M
Neutral
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0.008708 SOL−2.38%——0.008920 SOL0.008652 SOL180.95 K
Strong sell