NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38620 | −0.08% | −30 | 38910 | 38550 | Neutral |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38600 | −0.10% | −40 | 38890 | 38550 | Neutral |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38650 | +0.62% | 240 | 38650 | 38400 | Strong buy |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38400 | −0.29% | −110 | 38400 | 38400 | Buy |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38160 | −0.29% | −110 | 38160 | 38160 | Buy |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38160 | −0.29% | −110 | 38160 | 38160 | Neutral |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37950 | −0.29% | −110 | 38000 | 37900 | Buy |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37700 | −0.34% | −130 | 37700 | 37700 | Buy |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37510 | −0.35% | −130 | 37510 | 37510 | Buy |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37280 | −0.32% | −120 | 37280 | 37280 | Buy |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37120 | −0.38% | −140 | 37120 | 37120 | Buy |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36920 | −0.27% | −100 | 36920 | 36920 | Buy |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36770 | −0.41% | −150 | 36770 | 36770 | Buy |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36600 | −0.30% | −110 | 36600 | 36600 | Buy |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36490 | −0.19% | −70 | 36490 | 36490 | Buy |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36320 | −0.36% | −130 | 36320 | 36320 | Buy |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36260 | −0.25% | −90 | 36260 | 36260 | Neutral |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36110 | −0.36% | −130 | 36110 | 36110 | Buy |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36030 | −0.36% | −130 | 36030 | 36030 | Neutral |