Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,500 | +0.29% | 110 | 38,510 | 38,230 | Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,120 | −0.31% | −120 | 38,120 | 38,000 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,170 | −0.26% | −100 | 38,170 | 38,170 | Strong sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,950 | −0.08% | −30 | 37,950 | 37,850 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,030 | −0.29% | −110 | 38,030 | 38,030 | Strong sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,800 | −0.32% | −120 | 37,800 | 37,800 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,820 | −2.23% | −840 | 36,820 | 36,820 | Strong sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,490 | −0.32% | −120 | 37,490 | 37,490 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,380 | −0.32% | −120 | 37,380 | 37,380 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,250 | −0.29% | −110 | 37,250 | 37,250 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,160 | −0.24% | −90 | 37,160 | 37,160 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,000 | −0.32% | −120 | 37,000 | 37,000 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,980 | +0.22% | 80 | 36,980 | 36,980 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,840 | −0.30% | −110 | 36,840 | 36,840 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,780 | −0.30% | −110 | 36,780 | 36,780 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,740 | −0.27% | −100 | 36,740 | 36,740 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,730 | +0.25% | 90 | 36,730 | 36,730 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,670 | −0.24% | −90 | 36,670 | 36,670 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,640 | −0.25% | −90 | 36,640 | 36,640 | Strong sell |