List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,410.5 | +0.04% | +1.5 | 3,413.0 | 3,396.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,384.5 | +0.73% | +24.5 | 3,384.5 | 3,384.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,385.0 | +0.71% | +24.0 | 3,385.0 | 3,385.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,362.5 | +0.72% | +24.0 | 3,362.5 | 3,362.5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,365.0 | +0.73% | +24.5 | 3,365.0 | 3,365.0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,339.5 | +0.74% | +24.5 | 3,339.5 | 3,339.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,321.0 | +0.76% | +25.0 | 3,321.0 | 3,321.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,298.5 | +0.76% | +25.0 | 3,298.5 | 3,298.5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,280.0 | +0.77% | +25.0 | 3,280.0 | 3,280.0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,258.0 | +0.77% | +25.0 | 3,258.0 | 3,258.0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,241.0 | +0.79% | +25.5 | 3,241.0 | 3,241.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,219.5 | +0.80% | +25.5 | 3,219.5 | 3,219.5 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,202.5 | +0.82% | +26.0 | 3,202.5 | 3,202.5 | Neutral |