Get started

OSMOSIS / BITCOIN

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading OSMOSIS / BITCOIN

Get OSMOSIS / BITCOIN cryptocurrency rates on all available markets. See stats for OSMOBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OSMOUSDTOSMO / Tether USDHTX0.1370 USDT−1.30%2.53 M+27.66%0.1393 USDT0.1338 USDT17.22 M
Sell
OSMOUSDTOSMO / TetherUSBinance0.1369 USDT+1.33%432.73 K−2.22%0.1385 USDT0.1348 USDT1.47 M
Sell
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1371 USDT+1.56%165.25 K−1.21%0.1388 USDT0.1347 USDT568.37 K
Sell
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1371 USDT+1.56%165.25 K−1.14%0.1388 USDT0.1347 USDT568.34 K
Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0.1367 USDT+1.48%128.89 K+11.66%0.1382 USDT0.1346 USDT518.91 K
Sell
OSMOUSDCOSMO / USD CoinBinance0.1372 USDC+1.48%108.56 K+124.81%0.1387 USDC0.1352 USDC514.06 K
Sell
OSMOUSDTOsmosis / USDTMEXC0.1370 USDT+1.41%91.89 K−2.48%0.1385 USDT0.1348 USDT356.79 K
Sell
OSMOUSDOsmosis / US DollarCoinbase0.1373 USD+1.55%64.25 K+35.08%0.1385 USD0.1350 USD191.75 K
Sell
OSMOUSDCOsmosis / USDCCoinbase0.1373 USDC+1.55%64.24 K+35.08%0.1385 USDC0.1350 USDC191.75 K
Sell
OSMOUSDTOSMOUSDT SPOTBitget0.1372 USDT+1.55%45.57 K−24.17%0.1386 USDT0.1347 USDT172.74 K
Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1366 USDT+0.96%34.08 K−3.34%0.1387 USDT0.1346 USDT130.92 K
Sell
OSMOUSDTOsmosis/TetherGate.io0.1367 USDT+1.26%27.33 K+14.36%0.1383 USDT0.1346 USDT103.22 K
Sell
OSMOUSDOSMO / U. S. DollarKraken0.1382 USD+2.37%27.19 K+58.51%0.1383 USD0.1353 USD71.47 K
Sell
OSMOEUROsmosis / EuroBitvavo0.11745 EUR+0.48%21.58 K+347.61%0.11761 EUR0.11659 EUR34.31 K
Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1365 USDC+2.25%20.55 K+9.17%0.1383 USDC0.1341 USDC81.33 K
Sell
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1370 USDT+1.71%18.02 K+60.27%0.1384 USDT0.1347 USDT4.6 K
Sell
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0.1752 SGD+1.21%17.72 K−3.83%0.1772 SGD0.1727 SGD11.3 K
Sell
OSMOUSDOSMOSIS / US DOLLARTokenize0.1356 USD+1.42%17.7 K−3.87%0.1370 USD0.1334 USD8.73 K
Sell
OSMOUSDTOSMO / TetherKuCoin0.1366 USDT+1.04%15.87 K−5.91%0.1388 USDT0.1352 USDT40.97 K
Sell
OSMOKRWOSMO / South Korean WonBithumb200.0000 KRW+1.52%12.66 K−49.58%200.0000 KRW195.0000 KRW62.21 K
Sell
OSMOUSDOsmosis / USDCrypto.com0.1377 USD+0.81%9.4 K+62.61%0.1378 USD0.1354 USD32.27 K
Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1374 USDT+1.48%8.64 K+0.57%0.1387 USDT0.1346 USDT28.97 K
Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0.137300 USDT+1.39%4.38 K−19.56%0.138604 USDT0.134929 USDT20.93 K
Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0.12525e-5 BTC+0.43%2.71 K+1.92%0.12627e-5 BTC0.1247e-5 BTC11.65 K
Sell
OSMOEUROSMO / EuroKraken0.1179 EUR+1.38%2.01 K−54.99%0.1179 EUR0.1169 EUR8.02 K
Sell
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1370 USDT−1.30%409+11.19%0.1394 USDT0.1336 USDT2.76 K
Sell
OSMOTHBOsmosisBitkub4.50 THB+2.04%364−66.00%4.96 THB4.36 THB887
Sell
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT+15.55%65—0.2399 USDT0.1899 USDT281
Strong buy
OSMOUSDTOsmosis/Tether USDBitMart0.1368 USDT+1.11%——0.1385 USDT0.1348 USDT687.79 K
Sell
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1373 USDT+1.63%——0.1389 USDT0.1346 USDT442.4 K
Sell
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1368 USDT+1.18%——0.1389 USDT0.1346 USDT45.66 K
Sell