Get started
OsmosisOsmosisOsmosis
#419#419#419

Osmosis

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Osmosis

Get Osmosis cryptocurrency rates on all available markets. See stats for OSMO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OSMOUSDTOSMO / Tether USDHTX0.1511 USDT+0.87%1.26 M+0.02%0.1524 USDT0.1453 USDT2.97 M
Sell
OSMOUSDTOSMO / TetherUSBinance0.1512 USDT−0.72%421.17 K−0.68%0.1524 USDT0.1510 USDT85.35 K
Sell
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1513 USDT−0.92%193.33 K+31.19%0.1528 USDT0.1513 USDT48.41 K
Sell
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1513 USDT−0.92%190 K+28.90%0.1528 USDT0.1513 USDT48.41 K
Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0.1509 USDT−0.92%145.13 K−32.45%0.1528 USDT0.1509 USDT15.91 K
Sell
OSMOUSDCOSMO / USD CoinBinance0.1514 USDC−0.59%135.78 K+4.19%0.1525 USDC0.1513 USDC12.27 K
Sell
OSMOUSDTOsmosis / USDTMEXC0.1510 USDT−0.85%110.74 K+13.10%0.1524 USDT0.1510 USDT45.22 K
Sell
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1515 USDT−0.85%63.45 K+876.72%0.1528 USDT0.1515 USDT342
Sell
OSMOUSDOsmosis / US DollarCoinbase0.1517 USD−0.26%46.63 K−58.14%0.1524 USD0.1517 USD12.32 K
Sell
OSMOUSDCOsmosis / USDCCoinbase0.1517 USDC−0.26%46.62 K−58.14%0.1524 USDC0.1517 USDC12.32 K
Sell
OSMOUSDTOSMOUSDT SPOTBitget0.1511 USDT−0.92%40.05 K+3.32%0.1525 USDT0.1511 USDT15.4 K
Sell
OSMOUSDTOsmosis/TetherGate.io0.1515 USDT−0.39%34.24 K+62.89%0.1525 USDT0.1514 USDT43.32 K
Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1512 USDT−0.85%31.95 K+3.72%0.1527 USDT0.1508 USDT8.34 K
Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1511 USDC−1.05%29.9 K+84.30%0.1534 USDC0.1509 USDC9.2 K
Sell
OSMOKRWOSMO / South Korean WonBithumb221.0000 KRW−0.45%22.04 K−4.56%221.0000 KRW221.0000 KRW9.05 K
Sell
OSMOUSDTOSMO / TetherKuCoin0.1517 USDT+0.20%20.13 K−30.75%0.1522 USDT0.1517 USDT3.21 K
Sell
OSMOUSDOSMOSIS / US DOLLARTokenize0.1496 USD−0.73%13.48 K−21.80%0.1508 USD0.1496 USD373
Sell
OSMOSGDOSMOSIS / SINGAPORE DOLLARTTokenize0.19 SGD−0.77%13.46 K−21.68%0.20 SGD0.19 SGD485
Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1509 USDT−0.66%8.35 K+0.63%0.1526 USDT0.1507 USDT1.69 K
Sell
OSMOUSDOSMO / U. S. DollarKraken0.1512 USD−0.26%5.82 K−45.33%0.1519 USD0.1512 USD630
Sell
OSMOUSDOsmosis / USDCrypto.com0.1520 USD−2.50%5.07 K−36.32%0.1560 USD0.1495 USD23.76 K
Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0.151516 USDT−0.35%4.95 K+10.28%0.152050 USDT0.151516 USDT794
Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0.12417e-5 BTC−0.65%3.28 K+0.87%0.12498e-5 BTC0.12417e-5 BTC771
Sell
OSMOEUROsmosis / EuroBitvavo0.13212 EUR+0.94%2.01 K−75.65%0.13212 EUR0.13212 EUR60
Sell
OSMOEUROSMO / EuroKraken0.1318 EUR+0.76%1.93 K+1,215.79%0.1318 EUR0.1317 EUR7.4 K
Sell
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1512 USDT+0.93%505+27.82%0.1525 USDT0.1489 USDT1.27 K
Sell
OSMOTHBOsmosisBitkub4.91 THB−2.77%69−88.93%5.24 THB4.82 THB253
Sell
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1516 USDT−0.66%——0.1528 USDT0.1516 USDT3.18 K
Sell
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1516 USDT−0.66%——0.1528 USDT0.1516 USDT26.1 K
Sell
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT0.00%——0.2311 USDT0.2311 USDT0
Buy
OSMOUSDTOsmosis/Tether USDBitMart0.1510 USDT−0.92%——0.1525 USDT0.1510 USDT47.69 K
Sell