Get started

OSMO / TetherUS

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading OSMO / TetherUS

Get OSMO / TetherUS cryptocurrency rates on all available markets. See stats for OSMOUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OSMOUSDTOSMO / Tether USDHTX0.1542 USDT+1.38%2.78 M+24.53%0.1577 USDT0.1509 USDT12.07 M
Sell
OSMOUSDTOSMO / TetherUSBinance0.1540 USDT−0.19%1.35 M+53.22%0.1559 USDT0.1526 USDT1.68 M
Sell
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1542 USDT−0.19%533.29 K+73.77%0.1562 USDT0.1526 USDT567.23 K
Sell
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1542 USDT−0.19%532.23 K+73.42%0.1562 USDT0.1526 USDT566.38 K
Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0.1541 USDT−0.52%462.93 K+58.11%0.1562 USDT0.1527 USDT1.14 M
Sell
OSMOUSDCOSMO / USD CoinBinance0.1541 USDC−0.32%354.31 K−18.22%0.1562 USDC0.1528 USDC621.72 K
Sell
OSMOUSDOsmosis / US DollarCoinbase0.1541 USD−0.19%218.45 K+106.49%0.1559 USD0.1525 USD203.37 K
Sell
OSMOUSDCOsmosis / USDCCoinbase0.1541 USDC−0.19%218.4 K+106.12%0.1559 USDC0.1525 USDC203.37 K
Sell
OSMOUSDTOsmosis / USDTMEXC0.1540 USDT−0.06%136.25 K−2.07%0.1559 USDT0.1527 USDT292.48 K
Sell
OSMOKRWOSMO / South Korean WonBithumb224.0000 KRW+0.45%91.57 K+121,059.35%227.0000 KRW221.0000 KRW146.84 K
Neutral
OSMOUSDTOSMOUSDT SPOTBitget0.1540 USDT−0.19%80.74 K−25.72%0.1561 USDT0.1527 USDT152.71 K
Sell
OSMOUSDTOSMO / TetherKuCoin0.1541 USDT−0.26%58.04 K+68.30%0.1617 USDT0.1528 USDT113.01 K
Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1538 USDT−0.13%51.42 K+1.16%0.1561 USDT0.1526 USDT118.05 K
Sell
OSMOUSDTOsmosis/TetherGate.io0.1539 USDT−0.26%47.16 K+56.75%0.1559 USDT0.1527 USDT58.48 K
Sell
OSMOEUROsmosis / EuroBitvavo0.13220 EUR−1.20%40.39 K+74.59%0.13387 EUR0.13201 EUR36.24 K
Sell
OSMOUSDOSMO / U. S. DollarKraken0.1546 USD−0.96%33.15 K+33.41%0.1558 USD0.1518 USD11.25 K
Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1536 USDC+0.07%32.12 K−56.07%0.1559 USDC0.1525 USDC53.33 K
Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1537 USDT−0.19%26.44 K+50.69%0.1561 USDT0.1526 USDT32.75 K
Sell
OSMOUSDOsmosis / USDCrypto.com0.1548 USD−0.90%23.66 K+82.34%0.1557 USD0.1527 USD25.82 K
Sell
OSMOUSDOSMOSIS / US DOLLARTokenize0.1522 USD−0.39%21.18 K+38.23%0.1542 USD0.1513 USD7.76 K
Sell
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0.1974 SGD−0.15%21.14 K+38.07%0.1997 SGD0.1961 SGD10.06 K
Sell
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1540 USDT−0.45%19.58 K+69.81%0.1562 USDT0.1527 USDT3.42 K
Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0.153849 USDT−0.39%5.93 K+23.01%0.156206 USDT0.152791 USDT13.51 K
Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0.12528e-5 BTC−1.59%3.39 K+4.35%0.12792e-5 BTC0.12514e-5 BTC10.81 K
Strong sell
OSMOEUROSMO / EuroKraken0.1355 EUR−0.29%2.86 K−20.79%0.1355 EUR0.1323 EUR357
Sell
OSMOTHBOsmosisBitkub4.92 THB−0.20%1.24 K+791.93%5.44 THB4.91 THB906
Sell
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1540 USDT+1.45%680−61.15%0.1576 USDT0.1511 USDT3.03 K
Sell
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT0.00%——0.2311 USDT0.2311 USDT0
Buy
OSMOUSDTOsmosis/Tether USDBitMart0.1538 USDT−0.19%——0.1559 USDT0.1528 USDT580.71 K
Sell
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1543 USDT0.00%——0.1563 USDT0.1528 USDT370.49 K
Sell
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1542 USDT−0.06%——0.1563 USDT0.1528 USDT41.86 K
Sell