Exchanges
Get PENDLE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5693 USDT | +0.18% | 32.62 M | +5.67% | 1.6191 USDT | 1.4586 USDT | 20.5 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5690 USDT | +0.15% | 12.52 M | +0.69% | 1.6188 USDT | 1.4592 USDT | 7.34 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5693 USDT | +0.21% | 11.5 M | +0.82% | 1.6184 USDT | 1.4587 USDT | 7.34 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5691 USDT | +0.19% | 11.48 M | +0.71% | 1.6184 USDT | 1.4587 USDT | 7.33 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.570 USDT | +0.19% | 9.1 M | +12.56% | 1.620 USDT | 1.460 USDT | 5.85 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5725 USDT | −0.33% | 9.03 M | −15.82% | 1.6263 USDT | 1.4620 USDT | 5.49 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5692 USDT | −0.36% | 6.61 M | +3.01% | 1.6185 USDT | 1.4615 USDT | 2.46 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5688 USDT | +0.16% | 5.82 M | +35.57% | 1.6181 USDT | 1.4590 USDT | 3.6 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5690 USDT | +0.24% | 4.4 M | +37.55% | 1.6176 USDT | 1.4566 USDT | 2.85 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5707 USDT | +0.22% | 4.29 M | −3.58% | 1.6207 USDT | 1.4601 USDT | 2.63 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5690 USDT | +0.18% | 3.6 M | +5.50% | 1.6198 USDT | 1.4592 USDT | 2.24 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.569 USDT | +0.13% | 3.36 M | −17.64% | 1.620 USDT | 1.459 USDT | 2.12 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5690 USDT | +0.17% | 2.52 M | +7.28% | 1.6173 USDT | 1.4595 USDT | 1.55 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.568 USDT | +0.19% | 2.4 M | +22.79% | 1.617 USDT | 1.459 USDT | 2.35 M | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.570 USDT | +0.13% | 1.55 M | +6.84% | 1.620 USDT | 1.460 USDT | 992.25 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5777 USDC | +0.41% | 1.25 M | −14.89% | 1.6130 USDC | 1.4563 USDC | 781.41 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3360 EUR | −0.01% | 1.16 M | +6.14% | 1.3663 EUR | 1.2296 EUR | 740.74 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.568 USDC | 0.00% | 1.15 M | −14.23% | 1.618 USDC | 1.459 USDC | 737.11 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5685 USDT | +0.16% | 1.12 M | −33.10% | 1.6190 USDT | 1.4594 USDT | 704.6 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.567 USD | +0.06% | 1.06 M | −7.12% | 1.617 USD | 1.460 USD | 669.47 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.567 USDC | +0.06% | 1.06 M | −7.12% | 1.617 USDC | 1.460 USDC | 667.96 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.567 USDT | −0.19% | 909.22 K | −12.11% | 1.623 USDT | 1.456 USDT | 553.94 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5691 USDT | +0.19% | 760.85 K | −0.18% | 1.6183 USDT | 1.4594 USDT | 478.53 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.570 USDT | +0.13% | 685 K | +14.06% | 1.620 USDT | 1.460 USDT | 436.86 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.569 USDT | +0.13% | 677.92 K | +34.61% | 1.620 USDT | 1.461 USDT | 436.33 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,334.0 KRW | +0.26% | 624.4 K | −4.65% | 2,390.0 KRW | 2,178.0 KRW | 359.86 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.570 USDT | +0.06% | 602.19 K | −6.44% | 1.620 USDT | 1.460 USDT | 374.26 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.572 USDT | +0.06% | 573.37 K | +5.82% | 1.615 USDT | 1.460 USDT | 362.89 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.570 USDT | −0.32% | 410.81 K | −26.74% | 1.620 USDT | 1.460 USDT | 142.74 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5698 USDT | +0.24% | 396.02 K | −17.89% | 1.6192 USDT | 1.4595 USDT | 386.36 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.569 USDT | −0.13% | 354.69 K | +56.97% | 1.622 USDT | 1.461 USDT | 201.31 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68.5 TRY | +0.59% | 325.29 K | −7.06% | 70.3 TRY | 63.6 TRY | 212.12 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5695 USDT | +0.19% | 304.09 K | −33.78% | 1.6202 USDT | 1.4604 USDT | 194.56 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3355 EUR | +0.11% | 265.86 K | +59.62% | 1.3678 EUR | 1.2379 EUR | 173.34 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.570 USDT | +0.06% | 264.15 K | −11.03% | 1.619 USDT | 1.460 USDT | 170.11 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.568 USDT | +0.58% | 253.47 K | +2.03% | 1.630 USDT | 1.454 USDT | 150.5 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.571 USDT | +0.13% | 231.88 K | −2.27% | 1.620 USDT | 1.461 USDT | 144.85 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,323.0000 KRW | −0.73% | 203.19 K | −16.17% | 2,391.0000 KRW | 2,171.0000 KRW | 126.38 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.569 USDC | 0.00% | 186.58 K | +32.85% | 1.610 USDC | 1.462 USDC | 120.3 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5702 USDT | +0.20% | 167.56 K | +185.50% | 1.6190 USDT | 1.4605 USDT | 103.28 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5687 USDT | +0.15% | 93.48 K | −20.78% | 1.6185 USDT | 1.4595 USDT | 58.59 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.568 USD | −0.25% | 77.85 K | −3.35% | 1.616 USD | 1.459 USD | 49.73 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.570 USDC | +0.26% | 53.67 K | −52.13% | 1.616 USDC | 1.460 USDC | 31.39 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5694 USDT | +0.08% | 49.95 K | +0.83% | 1.6369 USDT | 1.4628 USDT | 29.68 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002065 BTC | +3.66% | 41.19 K | +35.17% | 0.00002106 BTC | 0.00001925 BTC | 24 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5740 USD | +0.10% | 40.01 K | +9.38% | 1.6172 USD | 1.4623 USD | 25.96 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.58121552 USD | +0.87% | 36.62 K | +34.59% | 1.61444404 USD | 1.46200673 USD | 24 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5720 USDC | −0.32% | 33.48 K | −68.50% | 1.6165 USDC | 1.4626 USDC | 21.56 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5701 USDT | −0.29% | 27.61 K | +34.96% | 1.6067 USDT | 1.4638 USDT | 17.88 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.339 EUR | +0.53% | 16.86 K | +86.71% | 1.363 EUR | 1.239 EUR | 10.96 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.568 USDC | −0.44% | 7.44 K | −34.72% | 1.618 USDC | 1.459 USDC | 2.47 K | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5679 USDC | −0.07% | 2.72 K | −3.04% | 1.6222 USDC | 1.4604 USDC | 1.61 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206051e-4 BTC | +3.39% | 2.6 K | −7.53% | 0.2106e-4 BTC | 0.19169e-4 BTC | 1.7 K | Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
| PENDLEUSDPendle/USD | OKX | 1.592 USD | +1.34% | 219 | +238.07% | 1.594 USD | 1.499 USD | 142 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000019700 BTC | −2.23% | 53 | −38.19% | 0.000020150 BTC | 0.000019700 BTC | 30 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 47.928 THB | −5.16% | 23 | +93.06% | 49.495 THB | 47.928 THB | 15 | Sell |
| PENDLETHBPendle |  Bitkub | 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 18.90 WCRO | +0.29% | — | — | 19.20 WCRO | 18.06 WCRO | 3.48 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002089 WBNB | +3.39% | — | — | 0.002089 WBNB | 0.001954 WBNB | 8.67 K | Sell |
 PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.576 USD | +0.15% | — | — | 1.619 USD | 1.456 USD | 102.19 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.581877061 USD | +0.67% | — | — | 1.619750489 USD | 1.458431815 USD | 44.69 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5700 USDT | +0.21% | — | — | 1.6231 USDT | 1.4592 USDT | 20.29 M | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002087 WBNB | +3.22% | — | — | 0.002087 WBNB | 0.001956 WBNB | 1.37 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.958 USD | +3.39% | — | — | 1.958 USD | 1.831 USD | 16.37 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5696 USD | −0.07% | — | — | 1.6138 USD | 1.4619 USD | 11.62 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.569 USDT | +0.13% | — | — | 1.621 USDT | 1.459 USDT | 5.62 M | Sell |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5558 USD | −0.79% | — | — | 1.5681 USD | 1.5266 USD | 139 | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.576 USD | +0.66% | — | — | 1.608 USD | 1.458 USD | 48.52 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006857 WETH | +2.66% | — | — | 0.0007028 WETH | 0.0006555 WETH | 74.31 K | Buy |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.569 USDC | +0.06% | — | — | 1.620 USDC | 1.458 USDC | 133.88 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.955 USD | +3.22% | — | — | 1.955 USD | 1.833 USD | 2.59 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5688 USDT | +0.14% | — | — | 1.6190 USDT | 1.4588 USDT | 14.07 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.568 USDT | −0.06% | — | — | 1.618 USDT | 1.460 USDT | 947.84 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.606755511 USD | +2.15% | — | — | 1.606755511 USD | 1.459832651 USD | 182 | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006862 WETH | +2.65% | — | — | 0.0007036 WETH | 0.0006544 WETH | 31.58 K | Buy |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.574 USD | +0.16% | — | — | 1.610 USD | 1.463 USD | 180.86 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.57050 USDT | +0.19% | — | — | 1.62050 USDT | 1.46049 USDT | 941.18 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.572139559 USD | +0.15% | — | — | 1.613318967 USD | 1.452767319 USD | 70.37 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5690 USDT | +0.17% | — | — | 1.6184 USDT | 1.4592 USDT | 1.47 M | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006867 WETH | +2.67% | — | — | 0.0007030 WETH | 0.0006551 WETH | 66.12 K | Buy |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.576 USD | +0.19% | — | — | 1.614 USD | 1.462 USD | 3.66 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5702 USD | +0.33% | — | — | 1.6209 USD | 1.4585 USD | 290.87 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.572139559 USD | +0.15% | — | — | 1.613318967 USD | 1.456681156 USD | 410.36 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5691 USDT | +0.20% | — | — | 1.6163 USDT | 1.4605 USDT | 60.49 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006852 WETH | +2.57% | — | — | 0.0007033 WETH | 0.0006549 WETH | 116.43 K | Buy |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.575 USD | −0.27% | — | — | 1.610 USD | 1.456 USD | 5.36 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.612 USD | +2.35% | — | — | 1.616 USD | 1.464 USD | 33.85 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6122 USD | +2.81% | — | — | 1.6122 USD | 1.4684 USD | 38.06 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5689 USDT | +0.18% | — | — | 1.6186 USDT | 1.4592 USDT | 11.15 M | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5689 USDT | +0.18% | — | — | 1.6190 USDT | 1.4593 USDT | 12.22 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5698 USDT | −0.34% | — | — | 1.6170 USDT | 1.4609 USDT | 165.15 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5693 USDT | +0.17% | — | — | 1.6189 USDT | 1.4593 USDT | 1.05 M | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.581514926 USD | +0.75% | — | — | 1.607988957 USD | 1.463298891 USD | 596.52 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.576 USDT | +0.19% | — | — | 1.614 USDT | 1.462 USDT | 2.37 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.72159464226122820 | −2.33% | — | — | 1.76919637692113890 | 1.69713108892860900 | 54.85 K | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 150.84 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.575 USD | +0.24% | — | — | 1.618 USD | 1.461 USD | 115.05 K | Sell |