Exchanges
Get PENDLE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5554 USDT | −0.26% | 30.13 M | −36.27% | 1.6257 USDT | 1.5029 USDT | 7.07 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5551 USDT | −0.26% | 12.63 M | +0.15% | 1.6249 USDT | 1.5033 USDT | 2.55 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5553 USDT | −0.22% | 11.34 M | −30.20% | 1.6256 USDT | 1.5026 USDT | 3.16 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5559 USDT | −0.19% | 11.32 M | −30.21% | 1.6256 USDT | 1.5026 USDT | 3.16 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5601 USDT | −0.57% | 10.9 M | −15.49% | 1.6345 USDT | 1.5086 USDT | 2.66 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.556 USDT | −0.26% | 7.59 M | −49.85% | 1.627 USDT | 1.504 USDT | 1.85 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5547 USDT | −0.66% | 5.74 M | −43.27% | 1.6257 USDT | 1.5042 USDT | 2.37 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5554 USDT | −0.28% | 5.13 M | −26.86% | 1.6249 USDT | 1.5042 USDT | 938.52 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5552 USDT | −0.24% | 4.04 M | −68.88% | 1.6250 USDT | 1.5029 USDT | 864.68 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.555 USDT | −0.26% | 3.85 M | +9.25% | 1.627 USDT | 1.504 USDT | 1.06 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5549 USDT | −0.29% | 3.34 M | −34.17% | 1.6241 USDT | 1.5030 USDT | 798.59 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5539 USDT | −0.30% | 3.03 M | −42.23% | 1.6243 USDT | 1.5028 USDT | 753.29 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5561 USDT | −0.24% | 2.41 M | −18.61% | 1.6239 USDT | 1.5040 USDT | 454.24 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.554 USDT | −0.26% | 1.96 M | −60.54% | 1.624 USDT | 1.503 USDT | 813.21 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5552 USDT | −0.27% | 1.74 M | −4.93% | 1.6256 USDT | 1.5033 USDT | 505.61 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5537 USDC | −1.00% | 1.45 M | −47.21% | 1.6272 USDC | 1.5011 USDC | 414.36 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.557 USDT | −0.19% | 1.22 M | −36.43% | 1.626 USDT | 1.504 USDT | 355.1 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.555 USDC | −0.19% | 1.19 M | −31.40% | 1.626 USDC | 1.504 USDC | 344.65 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.559 USDT | −0.32% | 963.74 K | −9.23% | 1.628 USDT | 1.502 USDT | 207 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3189 EUR | −0.56% | 747.76 K | −23.87% | 1.3723 EUR | 1.2743 EUR | 167.88 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.560 USD | −0.13% | 656.94 K | −47.95% | 1.625 USD | 1.504 USD | 235.77 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.560 USDC | −0.13% | 656.75 K | −47.94% | 1.625 USDC | 1.504 USDC | 209.14 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,308.0 KRW | +0.35% | 585.05 K | −50.62% | 2,408.0 KRW | 2,237.0 KRW | 168.2 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.557 USDT | −0.19% | 565.39 K | −49.88% | 1.626 USDT | 1.505 USDT | 134.69 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.556 USDT | −0.38% | 565.19 K | −61.59% | 1.623 USDT | 1.503 USDT | 193.14 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.557 USDT | −0.45% | 498.05 K | −63.05% | 1.627 USDT | 1.504 USDT | 115.57 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.556 USDT | −0.45% | 485.78 K | −28.39% | 1.627 USDT | 1.504 USDT | 245.66 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.555 USDT | −0.38% | 475.78 K | −51.49% | 1.619 USDT | 1.512 USDT | 112.91 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5554 USDT | −0.25% | 464.08 K | −35.78% | 1.6243 USDT | 1.5039 USDT | 69.95 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5556 USDT | −0.28% | 412.55 K | +8.25% | 1.6256 USDT | 1.5033 USDT | 199.62 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.9 TRY | −0.59% | 365.36 K | −36.38% | 71.0 TRY | 65.5 TRY | 71.66 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.565 USDT | +0.77% | 254.12 K | +7.37% | 1.625 USDT | 1.497 USDT | 51.6 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,300.0000 KRW | −0.43% | 233.07 K | −45.37% | 2,400.0000 KRW | 2,238.0000 KRW | 72.64 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.555 USDT | −0.45% | 232.03 K | −28.03% | 1.626 USDT | 1.504 USDT | 57.76 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.557 USDT | −0.32% | 222.61 K | −63.86% | 1.626 USDT | 1.506 USDT | 64.68 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5555 USDT | −0.37% | 208.6 K | −47.50% | 1.6270 USDT | 1.5040 USDT | 60.88 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.558 USDT | −0.13% | 196.97 K | −68.96% | 1.622 USDT | 1.505 USDT | 30.44 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3165 EUR | −0.02% | 160.59 K | −70.64% | 1.3691 EUR | 1.2730 EUR | 21.05 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5553 USDT | −0.26% | 153.59 K | −34.85% | 1.6247 USDT | 1.5037 USDT | 40.03 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.555 USDC | −0.26% | 110.68 K | +85.16% | 1.624 USDC | 1.502 USDC | 46.41 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.560 USDC | −0.13% | 106.03 K | −67.70% | 1.620 USDC | 1.504 USDC | 29.5 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5708 USDC | +0.62% | 104.99 K | −53.48% | 1.6151 USDC | 1.5067 USDC | 41 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.559 USD | −0.45% | 58.27 K | −73.88% | 1.619 USD | 1.510 USD | 18.39 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5577 USDT | −0.34% | 55.72 K | −58.35% | 1.6223 USDT | 1.5005 USDT | 8.42 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5612 USD | +0.12% | 33.41 K | −72.76% | 1.6105 USD | 1.5018 USD | 6.11 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002043 BTC | +0.79% | 33.08 K | −64.82% | 0.00002076 BTC | 0.00002009 BTC | 5.4 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.56151924 USD | −0.31% | 28.44 K | −66.94% | 1.61368373 USD | 1.51217993 USD | 5.4 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5639 USDT | +0.10% | 20.3 K | −75.88% | 1.6077 USDT | 1.5109 USDT | 2.75 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.553 USDC | −0.70% | 11.57 K | −18.60% | 1.626 USDC | 1.504 USDC | 5.93 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.316 EUR | +0.08% | 11.17 K | −85.51% | 1.358 EUR | 1.279 EUR | 1.92 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5554 USDC | −0.65% | 2.8 K | −5.58% | 1.6245 USDC | 1.5040 USDC | 514 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.2035e-4 BTC | +0.30% | 2.75 K | −49.57% | 0.208951e-4 BTC | 0.200107e-4 BTC | 523 | Sell |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | Strong sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | Sell |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5555 USDT | −0.28% | — | — | 1.6249 USDT | 1.5036 USDT | 340.84 K | Sell |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.552 USD | −1.47% | — | — | 1.615 USD | 1.519 USD | 1.48 K | Sell |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.558564331 USD | −0.34% | — | — | 1.619821943 USD | 1.508591033 USD | 173.39 K | Sell |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.930 USD | +0.97% | — | — | 1.981 USD | 1.912 USD | 10.37 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002061 WBNB | +1.01% | — | — | 0.002113 WBNB | 0.002040 WBNB | 3.56 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.557551774 USD | −0.36% | — | — | 1.619821943 USD | 1.508591033 USD | 45.41 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5554 USDT | −0.28% | — | — | 1.6254 USDT | 1.5032 USDT | 4.83 M | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.512617244 USD | −2.69% | — | — | 1.610337302 USD | 1.512617244 USD | 128 | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002059 WBNB | +0.96% | — | — | 0.002114 WBNB | 0.002040 WBNB | 5.31 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.560555149 USD | −0.97% | — | — | 1.619780519 USD | 1.516247351 USD | 11.98 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.559 USDT | −0.50% | — | — | 1.622 USDT | 1.508 USDT | 1.66 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5537 USD | −0.42% | — | — | 1.6254 USD | 1.5024 USD | 179.88 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5558 USDT | −0.51% | — | — | 1.6255 USDT | 1.5061 USDT | 140.94 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.55549 USDT | −0.32% | — | — | 1.62650 USDT | 1.50450 USDT | 320.64 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006987 WETH | +1.79% | — | — | 0.0007033 WETH | 0.0006861 WETH | 23.68 K | Buy |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.931 USD | +1.01% | — | — | 1.980 USD | 1.912 USD | 6.92 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5549 USDT | −0.27% | — | — | 1.6249 USDT | 1.5031 USDT | 2.87 M | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006982 WETH | +1.70% | — | — | 0.0007037 WETH | 0.0006861 WETH | 7.72 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006961 WETH | +1.78% | — | — | 0.0007174 WETH | 0.0006830 WETH | 8.04 K | Buy |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.557 USDC | +0.06% | — | — | 1.626 USDC | 1.502 USDC | 22.09 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.558 USD | −1.70% | — | — | 1.613 USD | 1.508 USD | 9.17 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.551 USD | +0.05% | — | — | 1.619 USD | 1.502 USD | 12.61 K | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.559 USD | −0.50% | — | — | 1.622 USD | 1.508 USD | 2.59 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5501 USD | −0.70% | — | — | 1.6131 USD | 1.5089 USD | 1.35 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5562 USDT | −0.21% | — | — | 1.6256 USDT | 1.5031 USDT | 455.47 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.561 USD | +0.19% | — | — | 1.626 USD | 1.500 USD | 57.53 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.558564331 USD | −0.59% | — | — | 1.619821943 USD | 1.508591033 USD | 132.02 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.556 USDT | −0.26% | — | — | 1.625 USDT | 1.504 USDT | 396.67 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.562 USD | −0.34% | — | — | 1.623 USD | 1.506 USD | 37.38 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5529 USD | +1.84% | — | — | 1.6023 USD | 1.5287 USD | 15.01 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.558564331 USD | −0.45% | — | — | 1.619821943 USD | 1.508591033 USD | 114.12 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006984 WETH | +1.51% | — | — | 0.0007035 WETH | 0.0006875 WETH | 36.78 K | Buy |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.561 USD | −0.53% | — | — | 1.624 USD | 1.506 USD | 12.08 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.557 USDT | −0.19% | — | — | 1.628 USDT | 1.504 USDT | 1.81 M | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5548 USDT | −0.31% | — | — | 1.6257 USDT | 1.5033 USDT | 4.06 M | Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 50.66 K | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.22 WCRO | +1.43% | — | — | 20.29 WCRO | 19.92 WCRO | 946 | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5876 USD | +2.10% | — | — | 1.5876 USD | 1.5550 USD | 12 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5562 USDT | −0.28% | — | — | 1.6286 USDT | 1.5022 USDT | 7.02 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5552 USDT | −0.23% | — | — | 1.6201 USDT | 1.5046 USDT | 14.78 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.78247282124826560 | +1.07% | — | — | 1.82222748353229180 | 1.75781528706526910 | 18.42 K | Sell |