Exchanges
Get PENDLE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5494 USDT | −1.05% | 27.26 M | −13.60% | 1.5684 USDT | 1.5464 USDT | 409.94 K | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5494 USDT | −1.08% | 12.39 M | −1.97% | 1.5683 USDT | 1.5485 USDT | 197.34 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5611 USDT | −1.05% | 9.87 M | +1.97% | 1.5797 USDT | 1.5539 USDT | 105.82 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5496 USDT | −1.05% | 9.7 M | +5.69% | 1.5683 USDT | 1.5477 USDT | 79.79 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5491 USDT | −1.09% | 9.66 M | +5.17% | 1.5683 USDT | 1.5477 USDT | 78.75 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.551 USDT | −1.02% | 6.91 M | −17.13% | 1.569 USDT | 1.546 USDT | 83.33 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5499 USDT | −4.08% | 5.57 M | −2.74% | 1.6259 USDT | 1.5484 USDT | 836.51 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5507 USDT | −1.00% | 4.08 M | −1.87% | 1.5679 USDT | 1.5477 USDT | 62.67 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5531 USDT | −0.91% | 4.05 M | −24.80% | 1.5677 USDT | 1.5462 USDT | 53.61 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.550 USDT | −1.08% | 3.59 M | +15.73% | 1.571 USDT | 1.548 USDT | 22.65 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5489 USDT | −1.10% | 3.06 M | −11.74% | 1.5685 USDT | 1.5483 USDT | 44.09 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5494 USDT | −1.00% | 2.75 M | −5.46% | 1.5666 USDT | 1.5468 USDT | 29.63 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5495 USDT | −1.07% | 2.24 M | −13.42% | 1.5679 USDT | 1.5486 USDT | 55.26 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.549 USDT | −1.02% | 1.68 M | −12.21% | 1.566 USDT | 1.547 USDT | 36.39 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5496 USDT | −1.05% | 1.47 M | +10.86% | 1.5685 USDT | 1.5483 USDT | 12.03 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.552 USDT | −1.02% | 1.32 M | +16.76% | 1.570 USDT | 1.548 USDT | 22.37 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5597 USDC | −0.73% | 1.26 M | −14.56% | 1.5600 USDC | 1.5466 USDC | 13.4 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.556 USD | −0.64% | 1.1 M | +81.00% | 1.567 USD | 1.548 USD | 10.36 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.556 USDC | −0.64% | 1.1 M | +81.06% | 1.567 USDC | 1.548 USDC | 10.36 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.551 USDC | −1.08% | 1.07 M | −6.02% | 1.568 USDC | 1.548 USDC | 15.65 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3224 EUR | −1.03% | 1.07 M | +85.73% | 1.3246 EUR | 1.3141 EUR | 571 | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.547 USDT | −1.46% | 976.87 K | +5.10% | 1.572 USDT | 1.547 USDT | 13.57 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5497 USDT | −1.05% | 740.7 K | +33.64% | 1.5681 USDT | 1.5484 USDT | 7.13 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,302.0 KRW | −1.12% | 678.54 K | +16.53% | 2,328.0 KRW | 2,297.0 KRW | 29.03 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.551 USDT | −1.15% | 556.56 K | +10.24% | 1.568 USDT | 1.549 USDT | 6.9 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.550 USDT | −1.15% | 519.55 K | −16.98% | 1.569 USDT | 1.550 USDT | 6.54 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.551 USDT | −1.27% | 477.87 K | −8.18% | 1.571 USDT | 1.549 USDT | 5.7 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.552 USDT | −4.08% | 471.43 K | +26.36% | 1.628 USDT | 1.549 USDT | 47.84 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5496 USDT | −1.08% | 441.26 K | +125.59% | 1.5684 USDT | 1.5483 USDT | 4.3 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5496 USDT | −1.05% | 438.23 K | +47.03% | 1.5684 USDT | 1.5485 USDT | 6.22 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.554 USDT | −0.83% | 424.27 K | −17.61% | 1.568 USDT | 1.551 USDT | 2.75 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.7 TRY | −0.59% | 313.62 K | −14.46% | 67.7 TRY | 67.4 TRY | 1.27 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.552 USDT | −1.08% | 273.38 K | +19.18% | 1.571 USDT | 1.549 USDT | 4.57 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.557 USDT | −0.89% | 254.05 K | +15.10% | 1.572 USDT | 1.551 USDT | 4.13 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.541 USDT | −1.15% | 246.81 K | +0.20% | 1.577 USDT | 1.541 USDT | 3.46 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.551 USDT | −1.15% | 210.81 K | −3.01% | 1.570 USDT | 1.549 USDT | 2.55 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,299.0000 KRW | −1.75% | 189.49 K | −29.84% | 2,323.0000 KRW | 2,299.0000 KRW | 462 | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3141 EUR | −1.49% | 154.61 K | −56.56% | 1.3200 EUR | 1.3141 EUR | 2.1 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.549 USDC | −1.27% | 134.57 K | +0.74% | 1.562 USDC | 1.549 USDC | 1.06 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.550 USDC | −1.02% | 111.99 K | +99.55% | 1.568 USDC | 1.548 USDC | 876 | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5496 USDT | −1.07% | 108.86 K | −8.27% | 1.5679 USDT | 1.5487 USDT | 940 | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.555 USD | −1.08% | 78.31 K | +1.67% | 1.564 USD | 1.550 USD | 531 | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5491 USDC | −1.78% | 73.19 K | +41.53% | 1.5771 USDC | 1.5491 USDC | 116 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5506 USDT | −1.05% | 70.91 K | −30.54% | 1.5690 USDT | 1.5493 USDT | 2.49 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5512 USDT | −1.08% | 43.11 K | −38.36% | 1.5690 USDT | 1.5496 USDT | 241 | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5470 USD | −1.62% | 34.87 K | −33.22% | 1.5543 USD | 1.5470 USD | 1.21 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001968 BTC | −1.20% | 28.34 K | −32.62% | 0.00001982 BTC | 0.00001968 BTC | 1.35 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.55281212 USD | −0.94% | 25.06 K | −35.51% | 1.55725260 USD | 1.54780489 USD | 1.35 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5577 USDT | −1.07% | 21.28 K | −39.85% | 1.5577 USDT | 1.5559 USDT | 675 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.319 EUR | −0.98% | 8.82 K | −38.00% | 1.319 EUR | 1.319 EUR | 75 | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.551 USDC | −3.84% | 8.57 K | −6.99% | 1.626 USDC | 1.548 USDC | 793 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5510 USDC | −1.15% | 2.77 K | −8.68% | 1.5690 USDC | 1.5510 USDC | 40 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.196824e-4 BTC | −1.24% | 2.71 K | −6.23% | 0.1993e-4 BTC | 0.196824e-4 BTC | 40 | Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020150 BTC | −1.08% | 85 | +120.68% | 0.000020400 BTC | 0.000020150 BTC | 54 | Sell |
| PENDLEUSDPendle/USD | OKX | 1.571 USD | −2.84% | 38 | +2,322.32% | 1.571 USD | 1.560 USD | 24 | Sell |
| PENDLETHBPendle |  Bitkub | 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5506 USDT | −0.99% | — | — | 1.5683 USDT | 1.5483 USDT | 573.14 K | Sell |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.555579203 USD | −1.11% | — | — | 1.563736606 USD | 1.555579203 USD | 10 | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.553650233 USD | −1.03% | — | — | 1.569768111 USD | 1.548562546 USD | 13.4 K | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5681 USD | +0.85% | — | — | 1.6027 USD | 1.5550 USD | 162 | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.553650233 USD | −1.03% | — | — | 1.569197701 USD | 1.548562546 USD | 3.49 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.553650233 USD | −1.03% | — | — | 1.569768111 USD | 1.551429367 USD | 24.55 K | Sell |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.554 USD | −1.21% | — | — | 1.573 USD | 1.550 USD | 150 | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006634 WETH | −0.69% | — | — | 0.0006680 WETH | 0.0006634 WETH | 4.19 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002009 WBNB | −0.58% | — | — | 0.002021 WBNB | 0.002009 WBNB | 849 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.551 USDT | −1.15% | — | — | 1.558 USDT | 1.548 USDT | 13.13 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.547 USDC | −1.34% | — | — | 1.569 USDC | 1.546 USDC | 1.6 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.883 USD | −0.58% | — | — | 1.894 USD | 1.883 USD | 1.6 K | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.546 USD | −1.23% | — | — | 1.567 USD | 1.546 USD | 1.75 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.554 USD | −1.33% | — | — | 1.556 USD | 1.548 USD | 227 | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5497 USDT | −1.08% | — | — | 1.5684 USDT | 1.5483 USDT | 280.96 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5507 USDT | −1.02% | — | — | 1.5841 USDT | 1.5465 USDT | 406.91 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5499 USDT | −4.16% | — | — | 1.6252 USDT | 1.5491 USDT | 21.68 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.556 USD | −0.99% | — | — | 1.572 USD | 1.550 USD | 6.52 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006627 WETH | −0.80% | — | — | 0.0006681 WETH | 0.0006627 WETH | 2.81 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006631 WETH | −0.86% | — | — | 0.0006683 WETH | 0.0006628 WETH | 3.06 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006607 WETH | −1.16% | — | — | 0.0006685 WETH | 0.0006607 WETH | 1.13 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.551 USDT | −1.02% | — | — | 1.570 USDT | 1.548 USDT | 83.71 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.553650233 USD | −1.03% | — | — | 1.569197701 USD | 1.548562546 USD | 2.12 K | Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 2.04 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.890 USD | −0.22% | — | — | 1.894 USD | 1.890 USD | 91 | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5545 USD | −1.03% | — | — | 1.5593 USD | 1.5497 USD | 86 | Sell |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.559 USD | −1.31% | — | — | 1.580 USD | 1.551 USD | 744 | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 18.51 WCRO | −1.82% | — | — | 18.85 WCRO | 18.51 WCRO | 478 | Strong sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.553072283 USD | −1.16% | — | — | 1.569709008 USD | 1.553072283 USD | 2.09 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5488 USDT | −1.12% | — | — | 1.5681 USDT | 1.5483 USDT | 28.06 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.54950 USDT | −1.15% | — | — | 1.56951 USDT | 1.54949 USDT | 25.28 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.556 USDT | −1.11% | — | — | 1.573 USDT | 1.550 USDT | 83 | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.555 USD | −1.17% | — | — | 1.572 USD | 1.544 USD | 4.75 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.75339375992832960 | −0.53% | — | — | 1.76397139749619490 | 1.75339375992832960 | 742 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5681 USD | +2.84% | — | — | 1.6207 USD | 1.5287 USD | 32.86 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002017 WBNB | −0.22% | — | — | 0.002021 WBNB | 0.002017 WBNB | 48 | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5497 USDT | −1.05% | — | — | 1.5685 USDT | 1.5482 USDT | 266.13 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5488 USDT | −1.10% | — | — | 1.5645 USDT | 1.5488 USDT | 1.13 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5502 USD | −0.95% | — | — | 1.5692 USD | 1.5476 USD | 5.06 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.554 USD | −1.11% | — | — | 1.572 USD | 1.546 USD | 4.36 K | Sell |