Exchanges
Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.3229 USDT | −0.74% | 24.87 M | +28.37% | 2.3588 USDT | 2.3005 USDT | 2.16 M | Neutral |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.3195 USDT | −0.99% | 23.08 M | +36.62% | 2.3623 USDT | 2.2969 USDT | 2.26 M | Neutral |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.3215 USDT | −0.79% | 13.07 M | −1.27% | 2.3586 USDT | 2.3015 USDT | 1.35 M | Neutral |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.3204 USDT | −0.95% | 10.59 M | +30.60% | 2.3587 USDT | 2.3014 USDT | 640.89 K | Neutral |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.3217 USDT | −0.89% | 10.59 M | +30.73% | 2.3587 USDT | 2.3014 USDT | 640.66 K | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.3236 USDT | +3.67% | 8.87 M | +61.48% | 2.3595 USDT | 2.2004 USDT | 2.34 M | Buy |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.3224 USDT | −0.72% | 5.82 M | +23.95% | 2.3600 USDT | 2.3006 USDT | 500.33 K | Neutral |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.3220 USDT | −0.85% | 5.66 M | +9.03% | 2.3586 USDT | 2.3008 USDT | 524.19 K | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.323 USDT | −0.73% | 5.46 M | +36.08% | 2.360 USDT | 2.301 USDT | 384.09 K | Neutral |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.3222 USDT | −0.79% | 3.96 M | +48.78% | 2.3591 USDT | 2.3019 USDT | 327.55 K | Neutral |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.3209 USDT | −0.82% | 2.84 M | +25.61% | 2.3583 USDT | 2.3020 USDT | 264.53 K | Neutral |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.3220 USDT | −0.81% | 2.66 M | +28.54% | 2.3581 USDT | 2.3012 USDT | 230.06 K | Neutral |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.323 USDT | −0.73% | 2.49 M | +44.35% | 2.360 USDT | 2.302 USDT | 233.31 K | Neutral |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.321 USDT | −0.77% | 2.24 M | +29.20% | 2.359 USDT | 2.299 USDT | 562.23 K | Buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.322 USD | −0.81% | 1.13 M | −25.49% | 2.358 USD | 2.302 USD | 101.7 K | Neutral |
 PENDLEUSDCPendle / USDC | Coinbase | 2.322 USDC | −0.81% | 1.13 M | −25.49% | 2.358 USDC | 2.302 USDC | 101.7 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 2.324 USDT | −0.77% | 1.12 M | +32.66% | 2.360 USDT | 2.302 USDT | 74.87 K | Neutral |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.3209 USDT | −0.77% | 1.06 M | +20.47% | 2.3588 USDT | 2.3010 USDT | 75.67 K | Neutral |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.3226 USDT | −0.75% | 1.04 M | −31.04% | 2.3581 USDT | 2.3021 USDT | 39.56 K | Neutral |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.323 USDC | −0.81% | 990.15 K | +20.01% | 2.360 USDC | 2.304 USDC | 73.57 K | Neutral |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.323 USDT | −0.77% | 863.9 K | +160.01% | 2.359 USDT | 2.303 USDT | 31.1 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.327 USDT | −0.51% | 833.89 K | +27.09% | 2.363 USDT | 2.299 USDT | 72.98 K | Neutral |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.3214 USDT | −0.78% | 830.14 K | +54.18% | 2.3585 USDT | 2.3012 USDT | 86.15 K | Neutral |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3220 USDT | −0.84% | 673.44 K | +14.73% | 2.3579 USDT | 2.3005 USDT | 97.7 K | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 3,366.0 KRW | −0.88% | 617.03 K | +66.40% | 3,412.0 KRW | 3,332.0 KRW | 88.04 K | Neutral |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.324 USDT | +3.70% | 606.54 K | +48.36% | 2.360 USDT | 2.202 USDT | 160.3 K | Buy |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.322 USDT | −0.85% | 579.71 K | +2.46% | 2.360 USDT | 2.303 USDT | 63.98 K | Neutral |
| PENDLEUSDTPendle/Tether |  Gate | 2.325 USDT | −0.68% | 527.27 K | +91.45% | 2.360 USDT | 2.302 USDT | 39.09 K | Neutral |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.3207 USDC | −1.22% | 461.22 K | +36.79% | 2.3585 USDC | 2.3015 USDC | 41.97 K | Neutral |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.328 USDT | −0.43% | 454.7 K | +27.14% | 2.359 USDT | 2.303 USDT | 34.75 K | Neutral |
| PENDLEUSDTPendle/Tether | OKX | 2.321 USDT | −0.81% | 342.92 K | +30.65% | 2.361 USDT | 2.302 USDT | 23.57 K | Neutral |
 PENDLEEURPendle / Euro |  Bitvavo | 1.9899 EUR | −0.46% | 316.53 K | +48.09% | 2.0044 EUR | 1.9704 EUR | 13.89 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 99.8 TRY | −0.89% | 264.52 K | +27.59% | 101.4 TRY | 99.0 TRY | 6.61 K | Neutral |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.325 USDT | −0.73% | 249.44 K | −2.83% | 2.360 USDT | 2.303 USDT | 25.24 K | Neutral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.348 USDT | +0.43% | 245.48 K | −2.69% | 2.370 USDT | 2.294 USDT | 25.2 K | Neutral |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.324 USDT | −0.85% | 199.59 K | +37.63% | 2.360 USDT | 2.303 USDT | 17.42 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,360.0000 KRW | −1.18% | 170.51 K | −10.17% | 3,412.0000 KRW | 3,338.0000 KRW | 12.67 K | Neutral |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.3244 USDT | −0.79% | 122.59 K | −11.50% | 2.3591 USDT | 2.3025 USDT | 8.03 K | Neutral |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.334 USDC | −0.34% | 121.87 K | +23.54% | 2.354 USDC | 2.306 USDC | 7.3 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.3281 USDT | −0.61% | 99.09 K | +59.01% | 2.3738 USDT | 2.3054 USDT | 2.81 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.324 USD | −0.51% | 71.69 K | −13.78% | 2.360 USD | 2.305 USD | 4.58 K | Neutral |
| PENDLEUSDCPendle / USDC | MEXC | 2.327 USDC | −0.60% | 54.32 K | −2.02% | 2.363 USDC | 2.304 USDC | 5.52 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002491 BTC | −0.16% | 48.29 K | +31.36% | 0.00002511 BTC | 0.00002463 BTC | 3.81 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.33283719 USD | −0.35% | 45.04 K | +33.79% | 2.35672930 USD | 2.30485249 USD | 3.81 K | Neutral |
| PENDLEEURPendle / Euro | WhiteBIT | 1.9999 EUR | −0.03% | 21.06 K | −30.05% | 2.0057 EUR | 1.9701 EUR | 1.11 K | Neutral |
| PENDLEEURPENDLE / Euro | Kraken | 2.001 EUR | −0.45% | 17.22 K | +40.12% | 2.081 EUR | 1.970 EUR | 3.55 K | Neutral |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.349 USDC | +0.13% | 17.21 K | +25.98% | 2.358 USDC | 2.307 USDC | 3.53 K | Buy |
| PENDLEUSDTPendle / Tether |  Crypto.com | 2.3411 USDT | −0.19% | 15.82 K | +275.25% | 2.3500 USDT | 2.3105 USDT | 963 | Neutral |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.322 USDC | +3.71% | 12.56 K | +55.29% | 2.360 USDC | 2.201 USDC | 3.66 K | Buy |
| PENDLEUSDPendle / USD | Crypto.com | 2.3313 USD | −0.62% | 10.45 K | −54.58% | 2.3473 USD | 2.3096 USD | 490 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3260 USDC | −0.64% | 5.46 K | +179.87% | 2.3593 USDC | 2.3054 USDC | 198 | Neutral |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.248301e-4 BTC | −0.49% | 1.96 K | +1.88% | 0.251201e-4 BTC | 0.246e-4 BTC | 196 | Neutral |
 PENDLETHBPendle |  Bitkub | 73.59 THB | −0.67% | 1.01 K | −41.24% | 73.65 THB | 71.76 THB | 142 | Buy |
| PENDLEUSDPendle/USD | OKX | 2.329 USD | 0.00% | 78 | −96.04% | 2.339 USD | 2.329 USD | 11 | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 74.097 THB | +5.04% | 59 | +58.50% | 74.097 THB | 74.097 THB | 5 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.2399 USDT | +5.37% | 2 | 0.00% | 2.2399 USDT | 2.2399 USDT | 1 | Buy |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 2.327 USD | −0.73% | — | — | 2.356 USD | 2.305 USD | 2.32 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.67476997650586850 | −0.03% | — | — | 1.68374319285868190 | 1.65095132017512990 | 4.72 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.3230 USDT | −0.73% | — | — | 2.3577 USDT | 2.3022 USDT | 285.19 K | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002594 WBNB | +2.75% | — | — | 0.002594 WBNB | 0.002525 WBNB | 325 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.3234 USDT | −0.75% | — | — | 2.3631 USDT | 2.2995 USDT | 2.15 M | Neutral |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.344 USD | +2.10% | — | — | 2.357 USD | 2.291 USD | 762 | Neutral |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.351925262 USD | +0.03% | — | — | 2.351925262 USD | 2.311393805 USD | 77 | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.330226585 USD | −0.41% | — | — | 2.352159780 USD | 2.309795763 USD | 98.08 K | Neutral |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.3227 USDT | −0.75% | — | — | 2.3568 USDT | 2.3035 USDT | 5.92 K | Neutral |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.3227 USDT | −0.69% | — | — | 2.3589 USDT | 2.3013 USDT | 1.68 M | Neutral |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2.3229 USDT | +3.70% | — | — | 2.3589 USDT | 2.2019 USDT | 42.92 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0007221 WETH | −0.54% | — | — | 0.0007305 WETH | 0.0007183 WETH | 13.84 K | Neutral |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 2.345 USD | +2.07% | — | — | 2.360 USD | 2.292 USD | 10.11 K | Neutral |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002595 WBNB | +2.72% | — | — | 0.002595 WBNB | 0.002523 WBNB | 4.33 K | Neutral |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2.3454 USD | +0.03% | — | — | 2.3581 USD | 2.3155 USD | 2.19 K | Buy |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.331 USD | −0.64% | — | — | 2.353 USD | 2.307 USD | 8.22 K | Neutral |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0007219 WETH | −0.24% | — | — | 0.0007274 WETH | 0.0007162 WETH | 8.79 K | Neutral |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 2.321 USD | −0.91% | — | — | 2.358 USD | 2.304 USD | 32.26 K | Neutral |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.330350552 USD | −0.40% | — | — | 2.352159780 USD | 2.309795763 USD | 104.83 K | Neutral |
| PENDLEUSDTPendle/Tether USD | BitMart | 2.32250 USDT | −0.81% | — | — | 2.35950 USDT | 2.30350 USDT | 163.31 K | Neutral |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.3217 USDT | −0.74% | — | — | 2.3587 USDT | 2.3009 USDT | 247.5 K | Neutral |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.323 USDT | −0.77% | — | — | 2.360 USDT | 2.303 USDT | 5.07 M | Neutral |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 2.325 USD | −0.47% | — | — | 2.349 USD | 2.302 USD | 20.45 K | Neutral |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 2.320 USD | −0.99% | — | — | 2.360 USD | 2.303 USD | 28.98 K | Neutral |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 2.324 USD | −0.83% | — | — | 2.343 USD | 2.307 USD | 848 | Neutral |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 12.98 K | Sell |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) |  Raydium CLMM (Solana) | 4.740 USDC | +0.00% | — | — | 4.740 USDC | 4.739 USDC | 4.33 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0007218 WETH | −0.63% | — | — | 0.0007302 WETH | 0.0007178 WETH | 12.45 K | Neutral |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.3209 USD | −0.94% | — | — | 2.3598 USD | 2.3017 USD | 9.68 K | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.353 FDUSD | 0.00% | — | — | 2.353 FDUSD | 2.303 FDUSD | 439 | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.322 USDT | −0.73% | — | — | 2.360 USDT | 2.301 USDT | 381.89 K | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.330226585 USD | −0.41% | — | — | 2.351925262 USD | 2.309795763 USD | 273.59 K | Neutral |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.3211 USDT | −0.88% | — | — | 2.3585 USDT | 2.3017 USDT | 1.52 M | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 2.330278753 USD | −0.37% | — | — | 2.350136311 USD | 2.312546625 USD | 9.47 K | Neutral |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.3198 USD | −0.84% | — | — | 2.3592 USD | 2.3007 USD | 47.27 K | Neutral |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.324 USDC | −0.81% | — | — | 2.362 USDC | 2.303 USDC | 10.14 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.322 USDT | −0.81% | — | — | 2.358 USDT | 2.302 USDT | 54.98 K | Neutral |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2.225 USD | +2.76% | — | — | 2.225 USD | 2.165 USD | 38 | Buy |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 2.321 USD | −0.92% | — | — | 2.361 USD | 2.304 USD | 26.62 K | Neutral |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 21.20 WCRO | +0.13% | — | — | 21.35 WCRO | 21.07 WCRO | 365 | Neutral |
| PENDLEPendleNet / USDC | Raydium CLMM (Solana) | 4.740 USD | +0.00% | — | — | 4.740 USD | 4.739 USD | 20.53 K | Buy |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2.327 USDT | −0.73% | — | — | 2.356 USDT | 2.305 USDT | 995 | Sell |