Exchanges
Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6198 USDT | +1.29% | 44.43 M | +40.62% | 1.6626 USDT | 1.5876 USDT | 9.34 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6176 USDT | +1.21% | 14.95 M | +48.58% | 1.6602 USDT | 1.5881 USDT | 2.12 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6195 USDT | +1.24% | 14.92 M | +48.53% | 1.6602 USDT | 1.5881 USDT | 2.12 M | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.620 USDT | +1.31% | 13.92 M | +69.90% | 1.667 USDT | 1.589 USDT | 2.54 M | Strong sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6259 USDT | +1.25% | 12.88 M | +41.70% | 1.6653 USDT | 1.5937 USDT | 2.58 M | Strong sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6192 USDT | +1.39% | 12.71 M | +177.01% | 1.6577 USDT | 1.5877 USDT | 1.24 M | Strong sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6198 USDT | +1.36% | 12.5 M | −1.05% | 1.6586 USDT | 1.5883 USDT | 3.66 M | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6196 USDT | +0.69% | 8.87 M | −16.18% | 1.6582 USDT | 1.4592 USDT | 3.72 M | Strong sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6180 USDT | +1.21% | 6.87 M | +22.19% | 1.6608 USDT | 1.5881 USDT | 1.43 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6199 USDT | +1.33% | 4.76 M | +34.56% | 1.6586 USDT | 1.5885 USDT | 1.02 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.619 USDT | +1.38% | 4.7 M | +90.49% | 1.660 USDT | 1.586 USDT | 928.63 K | Strong sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6189 USDT | +1.36% | 4.58 M | +16.00% | 1.6617 USDT | 1.5871 USDT | 855.21 K | Strong sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.620 USDT | +1.38% | 3.36 M | +16.78% | 1.661 USDT | 1.588 USDT | 679.79 K | Strong sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6193 USDT | +1.34% | 2.86 M | +5.83% | 1.6585 USDT | 1.5898 USDT | 762.82 K | Strong sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6232 USDC | +1.86% | 2.49 M | +68.58% | 1.6599 USDC | 1.5850 USDC | 471.64 K | Strong sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.620 USDT | +1.25% | 1.77 M | +60.69% | 1.668 USDT | 1.588 USDT | 307.19 K | Strong sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6197 USDT | +1.26% | 1.7 M | +24.62% | 1.6585 USDT | 1.5881 USDT | 288.48 K | Strong sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.619 USDC | +1.44% | 1.61 M | +50.63% | 1.664 USDC | 1.589 USDC | 272.2 K | Strong sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.620 USDT | +1.31% | 1.34 M | +57.26% | 1.662 USDT | 1.591 USDT | 164.55 K | Strong sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.620 USDT | +1.12% | 1.33 M | +71.02% | 1.662 USDT | 1.592 USDT | 179.9 K | Strong sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.623 USD | +1.50% | 1.13 M | −64.50% | 1.665 USD | 1.587 USD | 202.25 K | Strong sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.623 USDC | +1.50% | 1.13 M | −64.50% | 1.665 USDC | 1.587 USDC | 202.35 K | Strong sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.620 USDT | +1.31% | 1.04 M | +66.28% | 1.663 USDT | 1.589 USDT | 190.13 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.618 USDT | +0.94% | 1.03 M | −7.12% | 1.664 USDT | 1.586 USDT | 260.77 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,400.0 KRW | +0.67% | 1.01 M | +3.03% | 2,473.0 KRW | 2,361.0 KRW | 200.19 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3630 EUR | +1.26% | 938.67 K | +93.53% | 1.4170 EUR | 1.3421 EUR | 178.09 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.621 USDT | +1.31% | 913.21 K | +60.97% | 1.655 USDT | 1.589 USDT | 160.81 K | Strong sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6198 USDT | +1.23% | 717.22 K | +30.74% | 1.6585 USDT | 1.5884 USDT | 218.51 K | Strong sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.620 USDT | +0.68% | 640.82 K | +50.04% | 1.663 USDT | 1.456 USDT | 327.27 K | Strong sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.619 USDT | +1.12% | 566.95 K | +43.81% | 1.660 USDT | 1.590 USDT | 55.37 K | Strong sell |
| PENDLEUSDTPendle/USDT | OKX | 1.625 USDT | +1.63% | 565.1 K | +67.99% | 1.664 USDT | 1.592 USDT | 83.76 K | Strong sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70.8 TRY | +1.29% | 543.12 K | +60.10% | 72.8 TRY | 69.5 TRY | 97.16 K | Strong sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3692 EUR | +1.34% | 518.01 K | +27.51% | 1.4031 EUR | 1.3441 EUR | 173.35 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,408.0000 KRW | +1.05% | 385.37 K | +62.13% | 2,469.0000 KRW | 2,365.0000 KRW | 98.84 K | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6195 USDT | +1.32% | 379.72 K | −3.08% | 1.6599 USDT | 1.5886 USDT | 107.72 K | Strong sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6203 USDT | +1.27% | 357.82 K | +30.17% | 1.6645 USDT | 1.5899 USDT | 59.79 K | Strong sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.620 USDT | +1.19% | 309.3 K | +47.99% | 1.661 USDT | 1.590 USDT | 56.41 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.629 USDC | +1.56% | 284.37 K | +56.39% | 1.661 USDC | 1.594 USDC | 52.99 K | Strong sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.610 USDT | +1.26% | 240.87 K | +0.05% | 1.670 USDT | 1.584 USDT | 70.06 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6175 USDT | +1.23% | 236.38 K | +20.02% | 1.6584 USDT | 1.5884 USDT | 30.7 K | Strong sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6215 USDC | +1.44% | 213.01 K | +172.74% | 1.6578 USDC | 1.5985 USDC | 5.43 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.629 USD | +1.88% | 194.47 K | +76.85% | 1.661 USD | 1.590 USD | 30.09 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6192 USDT | +1.33% | 124.55 K | +36.17% | 1.6811 USDT | 1.5887 USDT | 23.69 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6204 USD | +1.54% | 107.97 K | +98.81% | 1.6606 USD | 1.5893 USD | 21.38 K | Strong sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002080 BTC | +2.21% | 86.55 K | +94.26% | 0.00002109 BTC | 0.00002018 BTC | 15.8 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.63086851 USD | +1.96% | 79.94 K | +111.62% | 1.66261475 USD | 1.59185662 USD | 15.8 K | Strong sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6314 USDT | +2.12% | 75.95 K | +98.24% | 1.6591 USDT | 1.5975 USDT | 15.06 K | Strong sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.622 USDC | +1.63% | 59.45 K | +6.43% | 1.677 USDC | 1.587 USDC | 17.56 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.373 EUR | +0.88% | 57.57 K | +25.67% | 1.404 EUR | 1.346 EUR | 5.99 K | Strong sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.619 USDC | +0.81% | 13.49 K | +32.90% | 1.661 USDC | 1.451 USDC | 7.19 K | Sell |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206952e-4 BTC | +1.95% | 5.38 K | −5.38% | 0.210502e-4 BTC | 0.202006e-4 BTC | 864 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6174 USDC | +1.22% | 2.95 K | −3.09% | 1.6605 USDC | 1.5894 USDC | 909 | Sell |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | Strong sell |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | Strong sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.623311823 USD | +1.37% | — | — | 1.656903891 USD | 1.593197925 USD | 191.19 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006763 WETH | +3.56% | — | — | 0.0006821 WETH | 0.0006497 WETH | 26.91 K | Buy |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.979 USD | +4.13% | — | — | 1.992 USD | 1.900 USD | 2.18 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6193 USDT | +1.31% | — | — | 1.6586 USDT | 1.5877 USDT | 6.43 M | Strong sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002112 WBNB | +4.13% | — | — | 0.002125 WBNB | 0.002028 WBNB | 1.12 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.628401764 USD | +1.64% | — | — | 1.656627766 USD | 1.594870560 USD | 22.13 K | Strong sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.624 USD | +1.03% | — | — | 1.659 USD | 1.594 USD | 925 | Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 80.46 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6197 USDT | +1.33% | — | — | 1.6584 USDT | 1.5878 USDT | 7.67 M | Strong sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6193 USDT | +1.23% | — | — | 1.6601 USDT | 1.5881 USDT | 692.59 K | Strong sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.62049 USDT | +1.25% | — | — | 1.65951 USDT | 1.58949 USDT | 470.95 K | Strong sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.649338058 USD | +2.64% | — | — | 1.649338058 USD | 1.617674691 USD | 44 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6197 USDT | +1.26% | — | — | 1.6584 USDT | 1.5883 USDT | 151.52 K | Strong sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.624 USDT | +1.03% | — | — | 1.659 USDT | 1.594 USDT | 567 | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6193 USDT | +1.30% | — | — | 1.6586 USDT | 1.5897 USDT | 16.24 K | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6294 USD | +3.37% | — | — | 1.6294 USD | 1.5763 USD | 63 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6251 USD | +2.87% | — | — | 1.6549 USD | 1.6085 USD | 3.57 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6206 USDT | +1.29% | — | — | 1.6702 USDT | 1.5814 USDT | 9.27 M | Strong sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006828 WETH | +4.57% | — | — | 0.0006861 WETH | 0.0006506 WETH | 29.59 K | Buy |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.619 USDC | +1.38% | — | — | 1.663 USDC | 1.588 USDC | 33.39 K | Strong sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.649 USD | +2.42% | — | — | 1.659 USD | 1.596 USD | 43.4 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.624 USD | +1.76% | — | — | 1.659 USD | 1.588 USD | 48.6 K | Strong sell |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.625 USD | +2.12% | — | — | 1.645 USD | 1.592 USD | 1.8 K | Strong sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.625 USD | +1.58% | — | — | 1.660 USD | 1.588 USD | 38.11 K | Strong sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6198 USDT | +1.23% | — | — | 1.6587 USDT | 1.5883 USDT | 5.83 M | Strong sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.82029017538519260 | −2.87% | — | — | 1.89247950939075740 | 1.81283321721960580 | 30.53 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.621 USDT | +1.44% | — | — | 1.660 USDT | 1.588 USDT | 232.5 K | Strong sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.623899217 USD | +1.30% | — | — | 1.656903891 USD | 1.594146930 USD | 281.07 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.623311823 USD | +1.37% | — | — | 1.656903891 USD | 1.593197925 USD | 19.96 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006825 WETH | +4.58% | — | — | 0.0006864 WETH | 0.0006497 WETH | 28.19 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6191 USDT | +0.72% | — | — | 1.6582 USDT | 1.4565 USDT | 197.23 K | Strong sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.943 USD | +0.19% | — | — | 1.993 USD | 1.902 USD | 18.43 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002073 WBNB | +0.19% | — | — | 0.002127 WBNB | 0.002030 WBNB | 9.47 K | Strong sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006795 WETH | +3.95% | — | — | 0.0006861 WETH | 0.0006504 WETH | 23.38 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.619 USDT | +1.31% | — | — | 1.663 USDT | 1.588 USDT | 2.5 M | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.625798796 USD | +1.52% | — | — | 1.656903891 USD | 1.593197925 USD | 22.39 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.615 USD | +1.40% | — | — | 1.647 USD | 1.587 USD | 43.57 K | Strong sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6185 USD | +1.24% | — | — | 1.6595 USD | 1.5873 USD | 98.55 K | Strong sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6256 USD | +1.77% | — | — | 1.6542 USD | 1.5886 USD | 8.74 K | Strong sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.05 WCRO | −0.44% | — | — | 20.55 WCRO | 20.05 WCRO | 1.11 K | Strong sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.630 USD | +2.22% | — | — | 1.657 USD | 1.595 USD | 45.84 K | Strong sell |