Get started

Pendle

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.3540 USDT+0.59%27.42 M+40.10%2.4003 USDT2.2711 USDT6.27 M
Neutral
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.3543 USDT+0.50%23.25 M+25.60%2.3942 USDT2.2680 USDT5.59 M
Neutral
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.3527 USDT+0.54%13.08 M−1.19%2.3860 USDT2.2713 USDT3.47 M
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.3546 USDT+0.52%11.99 M+65.52%2.3854 USDT2.2688 USDT2.21 M
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.3542 USDT+0.50%11.85 M+59.99%2.3854 USDT2.2688 USDT2.22 M
Neutral
PENDLEUSDTPENDLE / Tether USDHTX2.3534 USDT+5.00%9.28 M+52.12%2.3868 USDT2.2004 USDT3.68 M
Buy
PENDLEUSDTPENDLE / TetherUSBinance2.356 USDT+0.68%6.16 M+59.52%2.387 USDT2.273 USDT1.34 M
Neutral
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.3536 USDT+0.50%5.85 M+13.83%2.3859 USDT2.2706 USDT1.48 M
Neutral
PENDLEUSDTPendle / Tether USWhiteBIT2.3530 USDT+0.59%5.18 M+2.51%2.3847 USDT2.2713 USDT1.1 M
Neutral
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.3542 USDT+0.57%4.35 M+47.82%2.3846 USDT2.2709 USDT927.7 K
Neutral
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.3533 USDT+0.56%3.02 M+26.37%2.3864 USDT2.2713 USDT721.07 K
Neutral
PENDLEUSDT.PPendle/TetherUSToobit2.3548 USDT+0.59%2.94 M+38.90%2.3861 USDT2.2713 USDT667.65 K
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.353 USDT+0.60%2.6 M+60.63%2.385 USDT2.268 USDT1.47 M
Buy
PENDLEUSDTPENDLE/USD TETHERBloFin2.356 USDT+0.68%2.54 M+30.46%2.388 USDT2.272 USDT582.54 K
Neutral
PENDLEUSDPendle / US DollarCoinbase2.356 USD+0.64%1.27 M+52.58%2.389 USD2.272 USD271.81 K
Neutral
PENDLEUSDCPendle / USDCCoinbase2.356 USDC+0.64%1.27 M+52.57%2.389 USDC2.272 USDC271.91 K
Neutral
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3541 USDT+0.59%1.26 M−1.59%2.3862 USDT2.2715 USDT294.91 K
Neutral
PENDLEUSDTPendle / USDTMEXC2.357 USDT+0.64%1.13 M+34.90%2.387 USDT2.273 USDT222.28 K
Neutral
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.3525 USDT+0.58%1.12 M+28.61%2.3862 USDT2.2715 USDT226.18 K
Neutral
PENDLEUSDCPENDLE / USD CoinBinance2.357 USDC+0.64%1.12 M+38.07%2.386 USDC2.272 USDC230.77 K
Neutral
PENDLEUSDTPendle / Tether SPOTBITUNIX2.356 USDT+0.64%919.08 K+192.09%2.387 USDT2.273 USDT106.39 K
Neutral
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.3541 USDT+0.62%855.15 K+50.51%2.3862 USDT2.2714 USDT191.05 K
Neutral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.352 USDT+0.56%854.8 K+20.58%2.390 USDT2.269 USDT211.94 K
Neutral
PENDLEKRWPendle / KRWUpBit3,412.0 KRW+0.47%767.61 K+124.92%3,456.0 KRW3,290.0 KRW213.11 K
Neutral
PENDLEUSDTPENDLEUSDT SPOTBybit2.353 USDT+0.47%671.49 K+61.23%2.387 USDT2.270 USDT165.76 K
Neutral
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3550 USDT+0.57%652.4 K+6.97%2.3852 USDT2.2709 USDT220.86 K
Neutral
PENDLEUSDTPENDLE/TETHERUSWEEX2.354 USDT+5.04%588.35 K+27.89%2.387 USDT2.202 USDT236.78 K
Buy
PENDLEUSDTPendle/USD Tether SpotBingX2.356 USDT+0.77%499.87 K+45.91%2.375 USDT2.273 USDT110.75 K
Buy
PENDLEUSDTPendle/TetherGate2.355 USDT+0.60%478.69 K+24.46%2.387 USDT2.272 USDT108.8 K
Neutral
PENDLEUSDCPendle / USD CoinWhiteBIT2.3574 USDC+0.34%413 K+6.93%2.3861 USDC2.2714 USDC83.67 K
Buy
PENDLEUSDTPendle/TetherOKX2.354 USDT+0.60%352.32 K+44.85%2.386 USDT2.273 USDT60.58 K
Neutral
PENDLETRYPENDLE / Turkish LiraBinance101.2 TRY+0.50%343.89 K+78.04%102.9 TRY90.2 TRY70.72 K
Buy
PENDLEUSDTPENDLEUSDT SPOTBitget2.356 USDT+0.60%307.41 K+47.83%2.387 USDT2.272 USDT73.83 K
Neutral
PENDLEEURPendle / EuroBitvavo2.0264 EUR+1.37%285.28 K+41.38%2.0380 EUR1.9388 EUR36.99 K
Buy
PENDLEUSDTPendle / USD TetherBitazza2.342 USDT+0.17%241.28 K−4.31%2.397 USDT2.260 USDT64.19 K
Neutral
PENDLEKRWPENDLE / South Korean WonBithumb3,417.0000 KRW+0.50%202.37 K+4.45%3,450.0000 KRW3,290.0000 KRW51.21 K
Neutral
PENDLEUSDTPENDLE / USDTKCEX2.354 USDT+0.43%195.09 K+21.56%2.387 USDT2.273 USDT45.71 K
Neutral
PENDLEUSDTPendle / TetherKuCoin2.3580 USDT+0.65%143.54 K+21.31%2.3876 USDT2.2717 USDT32.93 K
Neutral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.355 USDC+0.56%142.97 K+75.46%2.384 USDC2.274 USDC28.03 K
Neutral
PENDLEUSDTPENDLE / TETHERCoinEx2.3558 USDT+0.58%104 K+148.01%2.4034 USDT2.2892 USDT10.44 K
Neutral
PENDLEUSDPENDLE / U. S. DollarKraken2.364 USD+1.20%102.79 K+23.77%2.385 USD2.272 USD25.71 K
Neutral
PENDLEUSDCPendle / USDCMEXC2.360 USDC+0.81%54.32 K−1.20%2.390 USDC2.271 USDC14.26 K
Buy
PENDLEBTCPENDLE / BitcoinBinance0.00002515 BTC+0.80%41.88 K−2.62%0.00002537 BTC0.00002441 BTC9.91 K
Neutral
PENDLEUSDPENDLE / US DollarBinance2.37064403 USD+1.26%38 K−3.84%2.38792081 USD2.27454870 USD9.91 K
Buy
PENDLEEURPENDLE / EuroKraken2.019 EUR+0.45%33.9 K+193.89%2.081 EUR1.944 EUR12.04 K
Neutral
PENDLEEURPendle / EuroWhiteBIT2.0099 EUR+0.47%26.2 K−16.70%2.0310 EUR1.9410 EUR5.67 K
Buy
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.370 USDC+1.02%24.71 K+59.22%2.389 USDC2.276 USDC8.96 K
Buy
PENDLEUSDPendle / USDCrypto.com2.3541 USD+0.35%18.5 K−12.04%2.3910 USD2.2719 USD4.3 K
Buy
PENDLEUSDTPendle / TetherCrypto.com2.3714 USDT+1.10%15.77 K+80.23%2.3766 USDT2.2779 USDT3.25 K
Neutral
PENDLEUSDCPENDLE/USD COINWEEX2.354 USDC+5.14%13.41 K+56.67%2.386 USDC2.201 USDC5.33 K
Buy
PENDLEUSDCPENDLE / USD COINCoinEx2.3544 USDC+0.58%5.49 K+189.92%2.3859 USDC2.2735 USDC517
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
Neutral
PENDLEBTCPENDLE / BITCOINCoinEx0.250701e-4 BTC+0.47%1.99 K+6.99%0.254002e-4 BTC0.243951e-4 BTC508
Neutral
PENDLETHBPendleBitkub73.55 THB−0.73%366−84.33%73.65 THB71.76 THB156
Buy
PENDLETHBPendle / Thai BahtBitazza73.807 THB+4.63%105+183.23%74.097 THB71.463 THB25
Buy
PENDLEUSDPendle/USDOKX2.372 USD+1.85%80+34.97%2.373 USD2.329 USD14
Buy
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
Sell
PENDLEUSDTPendle / Tether USDPoloniex2.2599 USDT+6.31%4+100.92%2.2599 USDT2.2399 USDT2
Buy
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD29.5 K
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.20 WCRO+0.12%——21.35 WCRO20.84 WCRO1.2 K
Neutral
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002595 WBNB+2.76%——0.002595 WBNB0.002507 WBNB1.41 K
Buy
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.3536 USDT+5.07%——2.3846 USDT2.2019 USDT70.23 K
Buy
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.375618989 USD+1.04%——2.375618989 USD2.280332329 USD659
Buy
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.739 USDC−0.02%——4.740 USDC4.739 USDC4.22 K
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2.351 USD+0.33%——2.356 USD2.255 USD2.76 K
Neutral
PENDLEUSDTPENDLE / TETHERWOO X2.356 USDT+0.73%——2.388 USDT2.272 USDT1.33 M
Neutral
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.3543 USDT+0.66%——2.3861 USDT2.2714 USDT637.2 K
Neutral
PENDLEPendle / WETHAerodrome SlipStream (Base)2.357 USD+0.92%——2.378 USD2.265 USD103.99 K
Neutral
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.366 USD+0.96%——2.380 USD2.277 USD4.59 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.3649 USD+0.86%——2.3843 USD2.2768 USD6.16 K
Buy
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.388 USD+4.04%——2.388 USD2.269 USD3.27 K
Buy
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002593 WBNB+2.62%——0.002595 WBNB0.002507 WBNB13.13 K
Neutral
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.362210529 USD+0.96%——2.379680634 USD2.280332329 USD55.48 K
Buy
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.3555 USDT+0.62%——2.3902 USDT2.2697 USDT6.24 M
Neutral
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.357 USDC+0.60%——2.390 USDC2.272 USDC26.06 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.3548 USDT+0.63%——2.3880 USDT2.2711 USDT602.21 K
Neutral
PENDLEFDUSDPENDLE / FDUSDBinance2.364 FDUSD+0.47%——2.364 FDUSD2.285 FDUSD753
Buy
PENDLEUSD.PPendle USD PerpetualCrypto.com2.3516 USD+0.37%——2.3864 USD2.2707 USD25.5 K
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007165 WETH−1.32%——0.0007305 WETH0.0007069 WETH28.16 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.3531 USD+0.58%——2.3872 USD2.2706 USD111.19 K
Neutral
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.354 USD+0.46%——2.388 USD2.270 USD146.56 K
Neutral
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0007172 WETH−1.23%——0.0007300 WETH0.0007068 WETH21.16 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.364616376 USD+1.06%——2.379127602 USD2.280332329 USD191.5 K
Buy
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.364616376 USD+1.06%——2.379680634 USD2.280332329 USD208.46 K
Buy
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.3531 USDT+0.49%——2.3863 USDT2.2713 USDT4.35 M
Neutral
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.356 USDT+0.64%——2.388 USDT2.273 USDT16.28 M
Neutral
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.355 USD+0.55%——2.386 USD2.271 USD65.44 K
Neutral
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.357 USD+0.64%——2.387 USD2.270 USD49.18 K
Neutral
PENDLEPendle / WETHUniswap v3 (Ethereum)2.369198213 USD+1.29%——2.371864804 USD2.280122219 USD22.01 K
Buy
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.64315884825814300−1.92%——1.683743192858681901.6431588482581430010.73 K
Strong sell
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.739 USD−0.02%——4.740 USD4.739 USD20 K
Strong sell
PENDLEUSDTPendle/Tether USDBitMart2.35550 USDT+0.60%——2.38651 USDT2.27349 USDT423.48 K
Neutral
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007144 WETH−1.28%——0.0007274 WETH0.0007046 WETH45.27 K
Neutral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.382 USD+1.53%——2.384 USD2.275 USD17.03 K
Buy
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007162 WETH−1.41%——0.0007302 WETH0.0007067 WETH63.02 K
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.384 USD+3.79%——2.384 USD2.266 USD30.52 K
Buy
PENDLEPendle / Wrapped SonicShadow (Sonic)2.348 USD+5.56%——2.370 USD2.225 USD1.59 K
Buy
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.366 USDT+0.96%——2.380 USDT2.277 USDT1.97 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.351 USDT+0.43%——2.384 USDT2.271 USDT189.55 K
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.364616376 USD+1.06%——2.379680634 USD2.280369664 USD467.44 K
Buy