Exchanges
Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.3540 USDT | +0.59% | 27.42 M | +40.10% | 2.4003 USDT | 2.2711 USDT | 6.27 M | Neutral | ||
| 2.3543 USDT | +0.50% | 23.25 M | +25.60% | 2.3942 USDT | 2.2680 USDT | 5.59 M | Neutral | ||
| 2.3527 USDT | +0.54% | 13.08 M | −1.19% | 2.3860 USDT | 2.2713 USDT | 3.47 M | Neutral | ||
| 2.3546 USDT | +0.52% | 11.99 M | +65.52% | 2.3854 USDT | 2.2688 USDT | 2.21 M | Neutral | ||
| 2.3542 USDT | +0.50% | 11.85 M | +59.99% | 2.3854 USDT | 2.2688 USDT | 2.22 M | Neutral | ||
| 2.3534 USDT | +5.00% | 9.28 M | +52.12% | 2.3868 USDT | 2.2004 USDT | 3.68 M | Buy | ||
| 2.356 USDT | +0.68% | 6.16 M | +59.52% | 2.387 USDT | 2.273 USDT | 1.34 M | Neutral | ||
| 2.3536 USDT | +0.50% | 5.85 M | +13.83% | 2.3859 USDT | 2.2706 USDT | 1.48 M | Neutral | ||
| 2.3530 USDT | +0.59% | 5.18 M | +2.51% | 2.3847 USDT | 2.2713 USDT | 1.1 M | Neutral | ||
| 2.3542 USDT | +0.57% | 4.35 M | +47.82% | 2.3846 USDT | 2.2709 USDT | 927.7 K | Neutral | ||
| 2.3533 USDT | +0.56% | 3.02 M | +26.37% | 2.3864 USDT | 2.2713 USDT | 721.07 K | Neutral | ||
| 2.3548 USDT | +0.59% | 2.94 M | +38.90% | 2.3861 USDT | 2.2713 USDT | 667.65 K | Neutral | ||
| 2.353 USDT | +0.60% | 2.6 M | +60.63% | 2.385 USDT | 2.268 USDT | 1.47 M | Buy | ||
| 2.356 USDT | +0.68% | 2.54 M | +30.46% | 2.388 USDT | 2.272 USDT | 582.54 K | Neutral | ||
| 2.356 USD | +0.64% | 1.27 M | +52.58% | 2.389 USD | 2.272 USD | 271.81 K | Neutral | ||
| 2.356 USDC | +0.64% | 1.27 M | +52.57% | 2.389 USDC | 2.272 USDC | 271.91 K | Neutral | ||
| 2.3541 USDT | +0.59% | 1.26 M | −1.59% | 2.3862 USDT | 2.2715 USDT | 294.91 K | Neutral | ||
| 2.357 USDT | +0.64% | 1.13 M | +34.90% | 2.387 USDT | 2.273 USDT | 222.28 K | Neutral | ||
| 2.3525 USDT | +0.58% | 1.12 M | +28.61% | 2.3862 USDT | 2.2715 USDT | 226.18 K | Neutral | ||
| 2.357 USDC | +0.64% | 1.12 M | +38.07% | 2.386 USDC | 2.272 USDC | 230.77 K | Neutral | ||
| 2.356 USDT | +0.64% | 919.08 K | +192.09% | 2.387 USDT | 2.273 USDT | 106.39 K | Neutral | ||
| 2.3541 USDT | +0.62% | 855.15 K | +50.51% | 2.3862 USDT | 2.2714 USDT | 191.05 K | Neutral | ||
| 2.352 USDT | +0.56% | 854.8 K | +20.58% | 2.390 USDT | 2.269 USDT | 211.94 K | Neutral | ||
| 3,412.0 KRW | +0.47% | 767.61 K | +124.92% | 3,456.0 KRW | 3,290.0 KRW | 213.11 K | Neutral | ||
| 2.353 USDT | +0.47% | 671.49 K | +61.23% | 2.387 USDT | 2.270 USDT | 165.76 K | Neutral | ||
| 2.3550 USDT | +0.57% | 652.4 K | +6.97% | 2.3852 USDT | 2.2709 USDT | 220.86 K | Neutral | ||
| 2.354 USDT | +5.04% | 588.35 K | +27.89% | 2.387 USDT | 2.202 USDT | 236.78 K | Buy | ||
| 2.356 USDT | +0.77% | 499.87 K | +45.91% | 2.375 USDT | 2.273 USDT | 110.75 K | Buy | ||
| 2.355 USDT | +0.60% | 478.69 K | +24.46% | 2.387 USDT | 2.272 USDT | 108.8 K | Neutral | ||
| 2.3574 USDC | +0.34% | 413 K | +6.93% | 2.3861 USDC | 2.2714 USDC | 83.67 K | Buy | ||
| 2.354 USDT | +0.60% | 352.32 K | +44.85% | 2.386 USDT | 2.273 USDT | 60.58 K | Neutral | ||
| 101.2 TRY | +0.50% | 343.89 K | +78.04% | 102.9 TRY | 90.2 TRY | 70.72 K | Buy | ||
| 2.356 USDT | +0.60% | 307.41 K | +47.83% | 2.387 USDT | 2.272 USDT | 73.83 K | Neutral | ||
| 2.0264 EUR | +1.37% | 285.28 K | +41.38% | 2.0380 EUR | 1.9388 EUR | 36.99 K | Buy | ||
| 2.342 USDT | +0.17% | 241.28 K | −4.31% | 2.397 USDT | 2.260 USDT | 64.19 K | Neutral | ||
| 3,417.0000 KRW | +0.50% | 202.37 K | +4.45% | 3,450.0000 KRW | 3,290.0000 KRW | 51.21 K | Neutral | ||
| 2.354 USDT | +0.43% | 195.09 K | +21.56% | 2.387 USDT | 2.273 USDT | 45.71 K | Neutral | ||
| 2.3580 USDT | +0.65% | 143.54 K | +21.31% | 2.3876 USDT | 2.2717 USDT | 32.93 K | Neutral | ||
| 2.355 USDC | +0.56% | 142.97 K | +75.46% | 2.384 USDC | 2.274 USDC | 28.03 K | Neutral | ||
| 2.3558 USDT | +0.58% | 104 K | +148.01% | 2.4034 USDT | 2.2892 USDT | 10.44 K | Neutral | ||
| 2.364 USD | +1.20% | 102.79 K | +23.77% | 2.385 USD | 2.272 USD | 25.71 K | Neutral | ||
| 2.360 USDC | +0.81% | 54.32 K | −1.20% | 2.390 USDC | 2.271 USDC | 14.26 K | Buy | ||
| 0.00002515 BTC | +0.80% | 41.88 K | −2.62% | 0.00002537 BTC | 0.00002441 BTC | 9.91 K | Neutral | ||
| 2.37064403 USD | +1.26% | 38 K | −3.84% | 2.38792081 USD | 2.27454870 USD | 9.91 K | Buy | ||
| 2.019 EUR | +0.45% | 33.9 K | +193.89% | 2.081 EUR | 1.944 EUR | 12.04 K | Neutral | ||
| 2.0099 EUR | +0.47% | 26.2 K | −16.70% | 2.0310 EUR | 1.9410 EUR | 5.67 K | Buy | ||
| 2.370 USDC | +1.02% | 24.71 K | +59.22% | 2.389 USDC | 2.276 USDC | 8.96 K | Buy | ||
| 2.3541 USD | +0.35% | 18.5 K | −12.04% | 2.3910 USD | 2.2719 USD | 4.3 K | Buy | ||
| 2.3714 USDT | +1.10% | 15.77 K | +80.23% | 2.3766 USDT | 2.2779 USDT | 3.25 K | Neutral | ||
| 2.354 USDC | +5.14% | 13.41 K | +56.67% | 2.386 USDC | 2.201 USDC | 5.33 K | Buy | ||
| 2.3544 USDC | +0.58% | 5.49 K | +189.92% | 2.3859 USDC | 2.2735 USDC | 517 | Neutral | ||
| 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | Neutral | ||
| 0.250701e-4 BTC | +0.47% | 1.99 K | +6.99% | 0.254002e-4 BTC | 0.243951e-4 BTC | 508 | Neutral | ||
| 73.55 THB | −0.73% | 366 | −84.33% | 73.65 THB | 71.76 THB | 156 | Buy | ||
| 73.807 THB | +4.63% | 105 | +183.23% | 74.097 THB | 71.463 THB | 25 | Buy | ||
| 2.372 USD | +1.85% | 80 | +34.97% | 2.373 USD | 2.329 USD | 14 | Buy | ||
| 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | Sell | ||
| 2.2599 USDT | +6.31% | 4 | +100.92% | 2.2599 USDT | 2.2399 USDT | 2 | Buy | ||
| 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 29.5 K | Sell | ||
| 21.20 WCRO | +0.12% | — | — | 21.35 WCRO | 20.84 WCRO | 1.2 K | Neutral | ||
| 0.002595 WBNB | +2.76% | — | — | 0.002595 WBNB | 0.002507 WBNB | 1.41 K | Buy | ||
| 2.3536 USDT | +5.07% | — | — | 2.3846 USDT | 2.2019 USDT | 70.23 K | Buy | ||
| 2.375618989 USD | +1.04% | — | — | 2.375618989 USD | 2.280332329 USD | 659 | Buy | ||
| 4.739 USDC | −0.02% | — | — | 4.740 USDC | 4.739 USDC | 4.22 K | Strong sell | ||
| 2.351 USD | +0.33% | — | — | 2.356 USD | 2.255 USD | 2.76 K | Neutral | ||
| 2.356 USDT | +0.73% | — | — | 2.388 USDT | 2.272 USDT | 1.33 M | Neutral | ||
| 2.3543 USDT | +0.66% | — | — | 2.3861 USDT | 2.2714 USDT | 637.2 K | Neutral | ||
| 2.357 USD | +0.92% | — | — | 2.378 USD | 2.265 USD | 103.99 K | Neutral | ||
| 2.366 USD | +0.96% | — | — | 2.380 USD | 2.277 USD | 4.59 K | Sell | ||
| 2.3649 USD | +0.86% | — | — | 2.3843 USD | 2.2768 USD | 6.16 K | Buy | ||
| 2.388 USD | +4.04% | — | — | 2.388 USD | 2.269 USD | 3.27 K | Buy | ||
| 0.002593 WBNB | +2.62% | — | — | 0.002595 WBNB | 0.002507 WBNB | 13.13 K | Neutral | ||
| 2.362210529 USD | +0.96% | — | — | 2.379680634 USD | 2.280332329 USD | 55.48 K | Buy | ||
| 2.3555 USDT | +0.62% | — | — | 2.3902 USDT | 2.2697 USDT | 6.24 M | Neutral | ||
| 2.357 USDC | +0.60% | — | — | 2.390 USDC | 2.272 USDC | 26.06 K | Buy | ||
| 2.3548 USDT | +0.63% | — | — | 2.3880 USDT | 2.2711 USDT | 602.21 K | Neutral | ||
| 2.364 FDUSD | +0.47% | — | — | 2.364 FDUSD | 2.285 FDUSD | 753 | Buy | ||
| 2.3516 USD | +0.37% | — | — | 2.3864 USD | 2.2707 USD | 25.5 K | Neutral | ||
| 0.0007165 WETH | −1.32% | — | — | 0.0007305 WETH | 0.0007069 WETH | 28.16 K | Sell | ||
| 2.3531 USD | +0.58% | — | — | 2.3872 USD | 2.2706 USD | 111.19 K | Neutral | ||
| 2.354 USD | +0.46% | — | — | 2.388 USD | 2.270 USD | 146.56 K | Neutral | ||
| 0.0007172 WETH | −1.23% | — | — | 0.0007300 WETH | 0.0007068 WETH | 21.16 K | Sell | ||
| 2.364616376 USD | +1.06% | — | — | 2.379127602 USD | 2.280332329 USD | 191.5 K | Buy | ||
| 2.364616376 USD | +1.06% | — | — | 2.379680634 USD | 2.280332329 USD | 208.46 K | Buy | ||
| 2.3531 USDT | +0.49% | — | — | 2.3863 USDT | 2.2713 USDT | 4.35 M | Neutral | ||
| 2.356 USDT | +0.64% | — | — | 2.388 USDT | 2.273 USDT | 16.28 M | Neutral | ||
| 2.355 USD | +0.55% | — | — | 2.386 USD | 2.271 USD | 65.44 K | Neutral | ||
| 2.357 USD | +0.64% | — | — | 2.387 USD | 2.270 USD | 49.18 K | Neutral | ||
| 2.369198213 USD | +1.29% | — | — | 2.371864804 USD | 2.280122219 USD | 22.01 K | Buy | ||
| 1.64315884825814300 | −1.92% | — | — | 1.68374319285868190 | 1.64315884825814300 | 10.73 K | Strong sell | ||
| 4.739 USD | −0.02% | — | — | 4.740 USD | 4.739 USD | 20 K | Strong sell | ||
| 2.35550 USDT | +0.60% | — | — | 2.38651 USDT | 2.27349 USDT | 423.48 K | Neutral | ||
| 0.0007144 WETH | −1.28% | — | — | 0.0007274 WETH | 0.0007046 WETH | 45.27 K | Neutral | ||
| 2.382 USD | +1.53% | — | — | 2.384 USD | 2.275 USD | 17.03 K | Buy | ||
| 0.0007162 WETH | −1.41% | — | — | 0.0007302 WETH | 0.0007067 WETH | 63.02 K | Sell | ||
| 2.384 USD | +3.79% | — | — | 2.384 USD | 2.266 USD | 30.52 K | Buy | ||
| 2.348 USD | +5.56% | — | — | 2.370 USD | 2.225 USD | 1.59 K | Buy | ||
| 2.366 USDT | +0.96% | — | — | 2.380 USDT | 2.277 USDT | 1.97 K | Sell | ||
| 2.351 USDT | +0.43% | — | — | 2.384 USDT | 2.271 USDT | 189.55 K | Neutral | ||
| 2.364616376 USD | +1.06% | — | — | 2.379680634 USD | 2.280369664 USD | 467.44 K | Buy |