Exchanges
Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5440 USDT | −3.45% | 30.36 M | −24.67% | 1.6626 USDT | 1.5112 USDT | 18.44 M | Strong sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5456 USDT | −3.28% | 12.58 M | +0.24% | 1.6586 USDT | 1.5117 USDT | 7.64 M | Strong sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5441 USDT | −3.31% | 11.69 M | +124.96% | 1.6577 USDT | 1.5111 USDT | 2.48 M | Strong sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5515 USDT | −3.38% | 9.43 M | −22.67% | 1.6653 USDT | 1.5177 USDT | 5.67 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5420 USDT | −3.52% | 8.61 M | −41.99% | 1.6602 USDT | 1.5112 USDT | 5.22 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5419 USDT | −3.61% | 8.59 M | −41.98% | 1.6602 USDT | 1.5112 USDT | 5.21 M | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.546 USDT | −3.31% | 7.86 M | −40.43% | 1.667 USDT | 1.511 USDT | 4.83 M | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5466 USDT | −1.18% | 5.39 M | −48.51% | 1.5990 USDT | 1.5126 USDT | 955.96 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5454 USDT | −3.33% | 5.34 M | −16.04% | 1.6608 USDT | 1.5117 USDT | 3.23 M | Strong sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5420 USDT | −3.55% | 3.33 M | −23.86% | 1.6586 USDT | 1.5116 USDT | 2.02 M | Strong sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.544 USDT | −3.38% | 2.92 M | −11.44% | 1.661 USDT | 1.513 USDT | 1.78 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5419 USDT | −3.46% | 2.92 M | −38.96% | 1.6617 USDT | 1.5112 USDT | 1.78 M | Strong sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5420 USDT | −3.50% | 2.54 M | −6.63% | 1.6585 USDT | 1.5163 USDT | 1.55 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.542 USDT | −3.44% | 1.85 M | −59.18% | 1.660 USDT | 1.511 USDT | 1.77 M | Strong sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5506 USDC | −2.69% | 1.42 M | −40.30% | 1.6599 USDC | 1.5146 USDC | 859.91 K | Strong sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5451 USDT | −3.40% | 1.3 M | −24.43% | 1.6585 USDT | 1.5117 USDT | 802.08 K | Strong sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.545 USDT | −3.44% | 1.05 M | −38.47% | 1.668 USDT | 1.513 USDT | 645.51 K | Strong sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.546 USDC | −3.13% | 938.1 K | −39.64% | 1.664 USDC | 1.511 USDC | 570.6 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.540 USDT | −3.93% | 908.45 K | −16.39% | 1.664 USDT | 1.514 USDT | 553.99 K | Strong sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3136 EUR | −2.41% | 703.18 K | −13.88% | 1.4170 EUR | 1.2758 EUR | 412.42 K | Strong sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5422 USDT | −3.62% | 651.42 K | +23.68% | 1.6585 USDT | 1.5117 USDT | 395.86 K | Strong sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.545 USDT | −3.38% | 589.98 K | −40.52% | 1.663 USDT | 1.512 USDT | 362.38 K | Strong sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,284.0 KRW | −4.19% | 585.33 K | −54.14% | 2,473.0 KRW | 2,220.0 KRW | 332.78 K | Strong sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.542 USD | −3.56% | 572.45 K | −56.00% | 1.665 USD | 1.516 USD | 356.5 K | Strong sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.542 USDC | −3.56% | 572.1 K | −56.01% | 1.665 USDC | 1.516 USDC | 356.5 K | Strong sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.544 USDT | −3.50% | 491.91 K | −45.60% | 1.655 USDT | 1.512 USDT | 302.08 K | Strong sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.545 USDT | −3.56% | 481.8 K | −66.30% | 1.662 USDT | 1.513 USDT | 291.64 K | Strong sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.547 USDT | −3.25% | 480.31 K | −64.02% | 1.662 USDT | 1.514 USDT | 288.77 K | Strong sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.2933 EUR | −4.28% | 389.77 K | −15.58% | 1.4031 EUR | 1.2933 EUR | 237.84 K | Strong sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.5 TRY | −3.43% | 357.15 K | −29.60% | 72.8 TRY | 65.9 TRY | 222.58 K | Strong sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.547 USDT | −1.02% | 336.98 K | −46.00% | 1.598 USDT | 1.511 USDT | 75.56 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5460 USDT | −3.28% | 276.59 K | −32.09% | 1.6599 USDT | 1.5120 USDT | 268.53 K | Strong sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.513 USDT | −4.84% | 247.05 K | +2.15% | 1.670 USDT | 1.513 USDT | 149.66 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,279.0000 KRW | −4.36% | 241.02 K | −25.60% | 2,469.0000 KRW | 2,232.0000 KRW | 144.35 K | Strong sell |
| PENDLEUSDTPendle/USDT | OKX | 1.550 USDT | −3.06% | 229.17 K | −58.82% | 1.664 USDT | 1.516 USDT | 139.29 K | Strong sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.547 USDT | −3.37% | 215.57 K | −65.15% | 1.660 USDT | 1.514 USDT | 132.84 K | Strong sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.544 USDT | −3.56% | 205.94 K | −30.20% | 1.661 USDT | 1.513 USDT | 125.24 K | Strong sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5460 USDT | −3.38% | 185.08 K | −47.13% | 1.6645 USDT | 1.5115 USDT | 113.49 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.524 USDC | −4.99% | 128.82 K | −57.36% | 1.661 USDC | 1.517 USDC | 79.31 K | Strong sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5425 USDT | −3.47% | 121.16 K | −47.84% | 1.6584 USDT | 1.5117 USDT | 71.83 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.543 USD | −3.50% | 77.42 K | −59.87% | 1.661 USD | 1.529 USD | 47.38 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5444 USDT | −3.35% | 75.4 K | −36.68% | 1.6811 USDT | 1.5135 USDT | 45.69 K | Strong sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.545 USDC | −3.20% | 56.98 K | −2.01% | 1.677 USDC | 1.512 USDC | 34.24 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5372 USD | −3.67% | 54.38 K | −42.95% | 1.6606 USD | 1.5369 USD | 33.61 K | Strong sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001997 BTC | −1.87% | 45.13 K | −42.41% | 0.00002109 BTC | 0.00001997 BTC | 26.69 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.51361816 USD | −5.37% | 42.04 K | −38.44% | 1.66261475 USD | 1.51361816 USD | 26.69 K | Strong sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5410 USDC | −3.60% | 37.61 K | −83.26% | 1.6578 USDC | 1.5161 USDC | 23.76 K | Strong sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5358 USDT | −3.86% | 36.6 K | −45.22% | 1.6591 USDT | 1.5357 USDT | 22.41 K | Strong sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.315 EUR | −3.38% | 18.22 K | −75.29% | 1.404 EUR | 1.304 EUR | 10.07 K | Strong sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.547 USDC | −1.09% | 8.2 K | −37.23% | 1.597 USDC | 1.511 USDC | 2.19 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5408 USDC | −3.57% | 3.04 K | +3.65% | 1.6605 USDC | 1.5234 USDC | 1.85 K | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.201501e-4 BTC | −0.74% | 2.9 K | −47.14% | 0.210502e-4 BTC | 0.198902e-4 BTC | 1.74 K | Strong sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | Strong sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 50.395 THB | −2.61% | 621 | +926.61% | 51.278 THB | 49.945 THB | 385 | Strong sell |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0006830 WETH | +4.48% | — | — | 0.0006861 WETH | 0.0006504 WETH | 47.37 K | Buy |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.550 USD | −3.14% | — | — | 1.660 USD | 1.511 USD | 75.75 K | Strong sell |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.538 USD | −3.53% | — | — | 1.657 USD | 1.524 USD | 129.91 K | Strong sell |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.540126512 USD | −3.83% | — | — | 1.656903891 USD | 1.519011839 USD | 62.02 K | Strong sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5550 USD | −1.35% | — | — | 1.6294 USD | 1.5550 USD | 63 | Strong sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5440 USDT | −1.27% | — | — | 1.5983 USDT | 1.5135 USDT | 46.11 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5467 USD | −3.17% | — | — | 1.6542 USD | 1.5205 USD | 11.92 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.541 USDT | −3.57% | — | — | 1.660 USDT | 1.512 USDT | 568.64 K | Strong sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5248 USD | −3.48% | — | — | 1.6549 USD | 1.5248 USD | 8.86 K | Strong sell |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.520 USD | −4.47% | — | — | 1.645 USD | 1.520 USD | 3.41 K | Strong sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.542738489 USD | −3.67% | — | — | 1.656903891 USD | 1.517349075 USD | 379.75 K | Strong sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006762 WETH | +3.54% | — | — | 0.0006821 WETH | 0.0006497 WETH | 32.3 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002084 WBNB | +2.75% | — | — | 0.002125 WBNB | 0.001981 WBNB | 2.66 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002041 WBNB | −1.37% | — | — | 0.002127 WBNB | 0.001874 WBNB | 25.45 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.508 USD | −5.37% | — | — | 1.647 USD | 1.508 USD | 52.05 K | Strong sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.912 USD | −1.37% | — | — | 1.993 USD | 1.756 USD | 48.37 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5456 USDT | −3.41% | — | — | 1.6587 USDT | 1.5119 USDT | 11.59 M | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5421 USDT | −3.62% | — | — | 1.6702 USDT | 1.5102 USDT | 18.3 M | Strong sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.953 USD | +2.75% | — | — | 1.992 USD | 1.857 USD | 5.1 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.543 USD | −4.16% | — | — | 1.659 USD | 1.520 USD | 63.68 K | Strong sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006829 WETH | +4.63% | — | — | 0.0006864 WETH | 0.0006497 WETH | 81.49 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5424 USDT | −3.58% | — | — | 1.6601 USDT | 1.5114 USDT | 1.29 M | Strong sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5464 USDT | −3.26% | — | — | 1.6586 USDT | 1.5196 USDT | 33.13 K | Strong sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.547 USDC | −3.13% | — | — | 1.663 USDC | 1.509 USDC | 65.42 K | Strong sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.543 USD | −4.03% | — | — | 1.659 USD | 1.521 USD | 3.31 K | Strong sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 156.6 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.544068406 USD | −3.58% | — | — | 1.656903891 USD | 1.513552182 USD | 64.08 K | Strong sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.543 USDT | −4.03% | — | — | 1.659 USDT | 1.521 USDT | 2.08 K | Strong sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5413 USD | −3.58% | — | — | 1.6595 USD | 1.5107 USD | 269.07 K | Strong sell |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.539 USD | −3.53% | — | — | 1.659 USD | 1.521 USD | 89.22 K | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5437 USDT | −3.49% | — | — | 1.6584 USDT | 1.5121 USDT | 746.15 K | Strong sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.538770429 USD | −3.96% | — | — | 1.656627766 USD | 1.516293254 USD | 35.45 K | Strong sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.542738489 USD | −3.76% | — | — | 1.656903891 USD | 1.519204300 USD | 542.73 K | Strong sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.529109431 USD | −4.84% | — | — | 1.649338058 USD | 1.529109431 USD | 139 | Strong sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19.66 WCRO | −2.39% | — | — | 20.55 WCRO | 19.38 WCRO | 2.14 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.548 USDT | −3.13% | — | — | 1.663 USDT | 1.512 USDT | 4.72 M | Strong sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5431 USDT | −3.46% | — | — | 1.6584 USDT | 1.5118 USDT | 12.67 M | Strong sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006829 WETH | +4.59% | — | — | 0.0006861 WETH | 0.0006506 WETH | 55.58 K | Buy |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.77473263349525400 | −5.30% | — | — | 1.89247950939075740 | 1.75411247656049470 | 56.95 K | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.54250 USDT | −3.62% | — | — | 1.65951 USDT | 1.51250 USDT | 971.06 K | Strong sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5427 USDT | −3.48% | — | — | 1.6586 USDT | 1.5119 USDT | 12.69 M | Strong sell |