Exchanges
Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.3769 USDT | +1.57% | 27.04 M | +42.15% | 2.4003 USDT | 2.2711 USDT | 5.75 M | Neutral |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.3755 USDT | +1.40% | 23.16 M | +26.29% | 2.3942 USDT | 2.2680 USDT | 5.33 M | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.3769 USDT | +1.57% | 13.1 M | −1.26% | 2.3798 USDT | 2.2713 USDT | 3.36 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.3765 USDT | +1.45% | 11.59 M | +61.88% | 2.3790 USDT | 2.2688 USDT | 1.98 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.3750 USDT | +1.39% | 11.59 M | +62.33% | 2.3790 USDT | 2.2688 USDT | 1.97 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.3745 USDT | +5.94% | 9.16 M | +54.73% | 2.3798 USDT | 2.2004 USDT | 3.51 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.377 USDT | +1.58% | 6.07 M | +61.19% | 2.384 USDT | 2.273 USDT | 1.23 M | Buy |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.3771 USDT | +1.50% | 5.81 M | +14.35% | 2.3781 USDT | 2.2706 USDT | 1.4 M | Buy |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.3694 USDT | +1.29% | 5.17 M | +1.30% | 2.3727 USDT | 2.2713 USDT | 1.08 M | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.3749 USDT | +1.46% | 4.29 M | +53.78% | 2.3808 USDT | 2.2709 USDT | 834.3 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.3779 USDT | +1.62% | 2.98 M | +29.02% | 2.3781 USDT | 2.2713 USDT | 657.05 K | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.3779 USDT | +1.58% | 2.9 M | +40.70% | 2.3784 USDT | 2.2713 USDT | 615.02 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.370 USDT | +1.33% | 2.57 M | +63.62% | 2.383 USDT | 2.268 USDT | 1.36 M | Buy |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.376 USDT | +1.54% | 2.55 M | +34.18% | 2.379 USDT | 2.272 USDT | 549.8 K | Buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.375 USD | +1.45% | 1.24 M | +56.49% | 2.378 USD | 2.272 USD | 241.4 K | Buy |
 PENDLEUSDCPendle / USDC | Coinbase | 2.378 USDC | +1.58% | 1.24 M | +56.48% | 2.378 USDC | 2.272 USDC | 241.22 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.3779 USDT | +1.61% | 1.12 M | −9.36% | 2.3779 USDT | 2.2715 USDT | 209.88 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 2.378 USDT | +1.54% | 1.12 M | +36.47% | 2.379 USDT | 2.273 USDT | 203.62 K | Buy |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.3777 USDT | +1.66% | 1.12 M | +30.47% | 2.3801 USDT | 2.2715 USDT | 208.91 K | Buy |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.378 USDC | +1.54% | 1.1 M | +40.10% | 2.381 USDC | 2.272 USDC | 207.7 K | Buy |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.372 USDT | +1.32% | 911.23 K | +196.71% | 2.374 USDT | 2.273 USDT | 97.78 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.3778 USDT | +1.63% | 856.92 K | +54.67% | 2.3797 USDT | 2.2714 USDT | 181.76 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.379 USDT | +1.71% | 849.83 K | +21.82% | 2.379 USDT | 2.269 USDT | 200.3 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 3,446.0 KRW | +1.47% | 745.27 K | +106.40% | 3,456.0 KRW | 3,290.0 KRW | 202.2 K | Buy |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.379 USDT | +1.58% | 673.69 K | +63.59% | 2.381 USDT | 2.270 USDT | 158.47 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3772 USDT | +1.52% | 649.13 K | +7.56% | 2.3790 USDT | 2.2709 USDT | 206.79 K | Buy |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.379 USDT | +6.16% | 580.14 K | +31.39% | 2.381 USDT | 2.202 USDT | 223.32 K | Buy |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.369 USDT | +1.33% | 493.13 K | +46.32% | 2.369 USDT | 2.273 USDT | 102.97 K | Buy |
| PENDLEUSDTPendle/Tether |  Gate | 2.376 USDT | +1.50% | 472.13 K | +30.17% | 2.381 USDT | 2.272 USDT | 97.01 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.3667 USDC | +0.74% | 406.2 K | +6.75% | 2.3737 USDC | 2.2714 USDC | 79.98 K | Buy |
| PENDLEUSDTPendle/Tether | OKX | 2.378 USDT | +1.62% | 349.48 K | +47.28% | 2.380 USDT | 2.273 USDT | 56.76 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 102.3 TRY | +1.59% | 321.77 K | +68.17% | 102.9 TRY | 90.2 TRY | 58.61 K | Buy |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.379 USDT | +1.58% | 306.51 K | +56.02% | 2.381 USDT | 2.272 USDT | 68 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 2.0193 EUR | +1.01% | 281.74 K | +39.16% | 2.0328 EUR | 1.9388 EUR | 35.5 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.381 USDT | +1.84% | 242.47 K | −2.77% | 2.381 USDT | 2.260 USDT | 62.42 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,429.0000 KRW | +0.85% | 205.42 K | +7.83% | 3,443.0000 KRW | 3,290.0000 KRW | 48.66 K | Neutral |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.374 USDT | +1.28% | 193.63 K | +23.72% | 2.374 USDT | 2.273 USDT | 42.21 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.3796 USDT | +1.57% | 142.24 K | +25.29% | 2.3819 USDT | 2.2717 USDT | 30.07 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.365 USDC | +0.98% | 138.26 K | +69.68% | 2.378 USDC | 2.274 USDC | 25.96 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.3797 USDT | +1.60% | 103.28 K | +159.42% | 2.4004 USDT | 2.2892 USDT | 9.16 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.378 USD | +1.80% | 101.91 K | +25.62% | 2.385 USD | 2.272 USD | 24.53 K | Buy |
| PENDLEUSDCPendle / USDC | MEXC | 2.372 USDC | +1.32% | 54.24 K | −1.96% | 2.373 USDC | 2.271 USDC | 13.91 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002515 BTC | +0.80% | 41.29 K | +0.49% | 0.00002529 BTC | 0.00002441 BTC | 8.72 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.36648472 USD | +1.09% | 36.94 K | −3.19% | 2.37926019 USD | 2.27454870 USD | 8.72 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 2.021 EUR | +0.55% | 32.54 K | +182.11% | 2.081 EUR | 1.944 EUR | 11.47 K | Neutral |
| PENDLEEURPendle / Euro | WhiteBIT | 2.0201 EUR | +0.98% | 25.17 K | −19.96% | 2.0258 EUR | 1.9410 EUR | 5.24 K | Buy |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.369 USDC | +0.98% | 24.05 K | +54.99% | 2.378 USDC | 2.276 USDC | 8.33 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 2.3824 USD | +1.56% | 18.68 K | −11.18% | 2.3910 USD | 2.2719 USD | 4.3 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 2.3614 USDT | +0.68% | 15.92 K | +93.03% | 2.3766 USDT | 2.2779 USDT | 3.15 K | Neutral |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.378 USDC | +6.21% | 13.43 K | +67.36% | 2.379 USDC | 2.201 USDC | 5.06 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3784 USDC | +1.60% | 5.48 K | +189.53% | 2.3784 USDC | 2.2735 USDC | 501 | Buy |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.252301e-4 BTC | +1.11% | 1.98 K | +6.56% | 0.252301e-4 BTC | 0.243951e-4 BTC | 491 | Buy |
 PENDLETHBPendle |  Bitkub | 73.55 THB | −0.73% | 366 | −84.33% | 73.65 THB | 71.76 THB | 156 | Buy |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.807 THB | +4.63% | 105 | +183.23% | 74.097 THB | 71.463 THB | 25 | Buy |
| PENDLEUSDPendle/USD | OKX | 2.373 USD | +1.89% | 76 | +27.01% | 2.373 USD | 2.329 USD | 12 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.2399 USDT | +5.37% | 2 | 0.00% | 2.2399 USDT | 2.2399 USDT | 1 | Buy |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2.331 USD | +4.77% | — | — | 2.370 USD | 2.225 USD | 1.27 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.373 USDT | +1.45% | — | — | 2.376 USDT | 2.272 USDT | 1.22 M | Buy |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 2.362305314 USD | +1.00% | — | — | 2.362305314 USD | 2.280122219 USD | 21.15 K | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.367884818 USD | +1.20% | — | — | 2.370435832 USD | 2.280332329 USD | 195.35 K | Buy |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2.3663 USD | +0.92% | — | — | 2.3681 USD | 2.2768 USD | 5.41 K | Buy |
| PENDLEPendleNet / USDC |  Raydium CLMM (Solana) | 4.739 USD | −0.02% | — | — | 4.740 USD | 4.739 USD | 20 K | Strong sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.3767 USDT | +1.62% | — | — | 2.3795 USDT | 2.2714 USDT | 4.28 M | Buy |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 2.372 USD | +1.22% | — | — | 2.372 USD | 2.277 USD | 4.21 K | Sell |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) | Raydium CLMM (Solana) | 4.739 USDC | −0.02% | — | — | 4.740 USDC | 4.739 USDC | 4.22 K | Strong sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 2.352 USD | +0.70% | — | — | 2.363 USD | 2.265 USD | 100.51 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0007188 WETH | −0.67% | — | — | 0.0007274 WETH | 0.0007046 WETH | 43.8 K | Neutral |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 2.356 USD | +0.53% | — | — | 2.356 USD | 2.255 USD | 2.76 K | Buy |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.3769 USDT | +1.51% | — | — | 2.3797 USDT | 2.2713 USDT | 3.99 M | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.3750 USDT | +1.54% | — | — | 2.3750 USDT | 2.2714 USDT | 609.97 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2.3697 USDT | +5.79% | — | — | 2.3805 USDT | 2.2019 USDT | 66.34 K | Buy |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2.372 USDT | +1.22% | — | — | 2.372 USDT | 2.277 USDT | 1.81 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0007237 WETH | −0.37% | — | — | 0.0007302 WETH | 0.0007067 WETH | 53.02 K | Neutral |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 29.41 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.366 USD | +3.09% | — | — | 2.366 USD | 2.269 USD | 2.86 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.3677 USDT | +1.18% | — | — | 2.3677 USDT | 2.2715 USDT | 18 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.364 FDUSD | +0.47% | — | — | 2.364 FDUSD | 2.285 FDUSD | 753 | Buy |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.3811 USD | +1.78% | — | — | 2.3811 USD | 2.2706 USD | 102.34 K | Buy |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0007221 WETH | −0.56% | — | — | 0.0007300 WETH | 0.0007068 WETH | 20.14 K | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.369 USD | +0.98% | — | — | 2.373 USD | 2.275 USD | 16.91 K | Buy |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.382 USDC | +1.66% | — | — | 2.382 USDC | 2.272 USDC | 25.23 K | Buy |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 2.368 USD | +3.07% | — | — | 2.368 USD | 2.266 USD | 28.36 K | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2.3779 USDT | +1.58% | — | — | 2.3835 USDT | 2.2697 USDT | 5.72 M | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.376 USDT | +1.50% | — | — | 2.379 USDT | 2.271 USDT | 171.47 K | Buy |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.379 USDT | +1.62% | — | — | 2.381 USDT | 2.273 USDT | 15.98 M | Buy |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.3745 USD | +1.34% | — | — | 2.3826 USD | 2.2707 USD | 24.09 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.3711 USDT | +1.32% | — | — | 2.3745 USDT | 2.2711 USDT | 524.76 K | Buy |
| PENDLEUSDTPendle/Tether USD | BitMart | 2.37850 USDT | +1.58% | — | — | 2.37951 USDT | 2.27349 USDT | 410.23 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0007233 WETH | −0.38% | — | — | 0.0007305 WETH | 0.0007069 WETH | 25.67 K | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002581 WBNB | +2.23% | — | — | 0.002594 WBNB | 0.002507 WBNB | 1.23 K | Neutral |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.64365741261234180 | −1.89% | — | — | 1.68374319285868190 | 1.64365741261234180 | 10.7 K | Strong sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 2.371 USD | +1.25% | — | — | 2.371 USD | 2.271 USD | 59.53 K | Buy |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 2.373 USD | +1.27% | — | — | 2.374 USD | 2.270 USD | 122.88 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002583 WBNB | +2.25% | — | — | 0.002595 WBNB | 0.002507 WBNB | 12.23 K | Neutral |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 21.27 WCRO | +0.43% | — | — | 21.35 WCRO | 20.84 WCRO | 1.2 K | Neutral |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 2.367884818 USD | +1.20% | — | — | 2.370435832 USD | 2.280332329 USD | 51.78 K | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.370435832 USD | +1.31% | — | — | 2.370435832 USD | 2.280369664 USD | 414.92 K | Buy |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.370435832 USD | +1.31% | — | — | 2.370435832 USD | 2.280332329 USD | 176.51 K | Buy |