Exchanges
Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.3769 USDT | +1.57% | 27.04 M | +42.15% | 2.4003 USDT | 2.2711 USDT | 5.75 M | Neutral | ||
| 2.3755 USDT | +1.40% | 23.16 M | +26.29% | 2.3942 USDT | 2.2680 USDT | 5.33 M | Buy | ||
| 2.3769 USDT | +1.57% | 13.1 M | −1.26% | 2.3798 USDT | 2.2713 USDT | 3.36 M | Buy | ||
| 2.3765 USDT | +1.45% | 11.59 M | +61.88% | 2.3790 USDT | 2.2688 USDT | 1.98 M | Buy | ||
| 2.3750 USDT | +1.39% | 11.59 M | +62.33% | 2.3790 USDT | 2.2688 USDT | 1.97 M | Buy | ||
| 2.3745 USDT | +5.94% | 9.16 M | +54.73% | 2.3798 USDT | 2.2004 USDT | 3.51 M | Buy | ||
| 2.377 USDT | +1.58% | 6.07 M | +61.19% | 2.384 USDT | 2.273 USDT | 1.23 M | Buy | ||
| 2.3771 USDT | +1.50% | 5.81 M | +14.35% | 2.3781 USDT | 2.2706 USDT | 1.4 M | Buy | ||
| 2.3694 USDT | +1.29% | 5.17 M | +1.30% | 2.3727 USDT | 2.2713 USDT | 1.08 M | Buy | ||
| 2.3749 USDT | +1.46% | 4.29 M | +53.78% | 2.3808 USDT | 2.2709 USDT | 834.3 K | Buy | ||
| 2.3779 USDT | +1.62% | 2.98 M | +29.02% | 2.3781 USDT | 2.2713 USDT | 657.05 K | Buy | ||
| 2.3779 USDT | +1.58% | 2.9 M | +40.70% | 2.3784 USDT | 2.2713 USDT | 615.02 K | Buy | ||
| 2.370 USDT | +1.33% | 2.57 M | +63.62% | 2.383 USDT | 2.268 USDT | 1.36 M | Buy | ||
| 2.376 USDT | +1.54% | 2.55 M | +34.18% | 2.379 USDT | 2.272 USDT | 549.8 K | Buy | ||
| 2.375 USD | +1.45% | 1.24 M | +56.49% | 2.378 USD | 2.272 USD | 241.4 K | Buy | ||
| 2.378 USDC | +1.58% | 1.24 M | +56.48% | 2.378 USDC | 2.272 USDC | 241.22 K | Buy | ||
| 2.3779 USDT | +1.61% | 1.12 M | −9.36% | 2.3779 USDT | 2.2715 USDT | 209.88 K | Buy | ||
| 2.378 USDT | +1.54% | 1.12 M | +36.47% | 2.379 USDT | 2.273 USDT | 203.62 K | Buy | ||
| 2.3777 USDT | +1.66% | 1.12 M | +30.47% | 2.3801 USDT | 2.2715 USDT | 208.91 K | Buy | ||
| 2.378 USDC | +1.54% | 1.1 M | +40.10% | 2.381 USDC | 2.272 USDC | 207.7 K | Buy | ||
| 2.372 USDT | +1.32% | 911.23 K | +196.71% | 2.374 USDT | 2.273 USDT | 97.78 K | Buy | ||
| 2.3778 USDT | +1.63% | 856.92 K | +54.67% | 2.3797 USDT | 2.2714 USDT | 181.76 K | Buy | ||
| 2.379 USDT | +1.71% | 849.83 K | +21.82% | 2.379 USDT | 2.269 USDT | 200.3 K | Buy | ||
| 3,446.0 KRW | +1.47% | 745.27 K | +106.40% | 3,456.0 KRW | 3,290.0 KRW | 202.2 K | Buy | ||
| 2.379 USDT | +1.58% | 673.69 K | +63.59% | 2.381 USDT | 2.270 USDT | 158.47 K | Buy | ||
| 2.3772 USDT | +1.52% | 649.13 K | +7.56% | 2.3790 USDT | 2.2709 USDT | 206.79 K | Buy | ||
| 2.379 USDT | +6.16% | 580.14 K | +31.39% | 2.381 USDT | 2.202 USDT | 223.32 K | Buy | ||
| 2.369 USDT | +1.33% | 493.13 K | +46.32% | 2.369 USDT | 2.273 USDT | 102.97 K | Buy | ||
| 2.376 USDT | +1.50% | 472.13 K | +30.17% | 2.381 USDT | 2.272 USDT | 97.01 K | Buy | ||
| 2.3667 USDC | +0.74% | 406.2 K | +6.75% | 2.3737 USDC | 2.2714 USDC | 79.98 K | Buy | ||
| 2.378 USDT | +1.62% | 349.48 K | +47.28% | 2.380 USDT | 2.273 USDT | 56.76 K | Buy | ||
| 102.3 TRY | +1.59% | 321.77 K | +68.17% | 102.9 TRY | 90.2 TRY | 58.61 K | Buy | ||
| 2.379 USDT | +1.58% | 306.51 K | +56.02% | 2.381 USDT | 2.272 USDT | 68 K | Buy | ||
| 2.0193 EUR | +1.01% | 281.74 K | +39.16% | 2.0328 EUR | 1.9388 EUR | 35.5 K | Buy | ||
| 2.381 USDT | +1.84% | 242.47 K | −2.77% | 2.381 USDT | 2.260 USDT | 62.42 K | Buy | ||
| 3,429.0000 KRW | +0.85% | 205.42 K | +7.83% | 3,443.0000 KRW | 3,290.0000 KRW | 48.66 K | Neutral | ||
| 2.374 USDT | +1.28% | 193.63 K | +23.72% | 2.374 USDT | 2.273 USDT | 42.21 K | Buy | ||
| 2.3796 USDT | +1.57% | 142.24 K | +25.29% | 2.3819 USDT | 2.2717 USDT | 30.07 K | Buy | ||
| 2.365 USDC | +0.98% | 138.26 K | +69.68% | 2.378 USDC | 2.274 USDC | 25.96 K | Neutral | ||
| 2.3797 USDT | +1.60% | 103.28 K | +159.42% | 2.4004 USDT | 2.2892 USDT | 9.16 K | Neutral | ||
| 2.378 USD | +1.80% | 101.91 K | +25.62% | 2.385 USD | 2.272 USD | 24.53 K | Buy | ||
| 2.372 USDC | +1.32% | 54.24 K | −1.96% | 2.373 USDC | 2.271 USDC | 13.91 K | Buy | ||
| 0.00002515 BTC | +0.80% | 41.29 K | +0.49% | 0.00002529 BTC | 0.00002441 BTC | 8.72 K | Neutral | ||
| 2.36648472 USD | +1.09% | 36.94 K | −3.19% | 2.37926019 USD | 2.27454870 USD | 8.72 K | Buy | ||
| 2.021 EUR | +0.55% | 32.54 K | +182.11% | 2.081 EUR | 1.944 EUR | 11.47 K | Neutral | ||
| 2.0201 EUR | +0.98% | 25.17 K | −19.96% | 2.0258 EUR | 1.9410 EUR | 5.24 K | Buy | ||
| 2.369 USDC | +0.98% | 24.05 K | +54.99% | 2.378 USDC | 2.276 USDC | 8.33 K | Buy | ||
| 2.3824 USD | +1.56% | 18.68 K | −11.18% | 2.3910 USD | 2.2719 USD | 4.3 K | Buy | ||
| 2.3614 USDT | +0.68% | 15.92 K | +93.03% | 2.3766 USDT | 2.2779 USDT | 3.15 K | Neutral | ||
| 2.378 USDC | +6.21% | 13.43 K | +67.36% | 2.379 USDC | 2.201 USDC | 5.06 K | Buy | ||
| 2.3784 USDC | +1.60% | 5.48 K | +189.53% | 2.3784 USDC | 2.2735 USDC | 501 | Buy | ||
| 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | Neutral | ||
| 0.252301e-4 BTC | +1.11% | 1.98 K | +6.56% | 0.252301e-4 BTC | 0.243951e-4 BTC | 491 | Buy | ||
| 73.55 THB | −0.73% | 366 | −84.33% | 73.65 THB | 71.76 THB | 156 | Buy | ||
| 73.807 THB | +4.63% | 105 | +183.23% | 74.097 THB | 71.463 THB | 25 | Buy | ||
| 2.373 USD | +1.89% | 76 | +27.01% | 2.373 USD | 2.329 USD | 12 | Buy | ||
| 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | Sell | ||
| 2.2399 USDT | +5.37% | 2 | 0.00% | 2.2399 USDT | 2.2399 USDT | 1 | Buy | ||
| 2.331 USD | +4.77% | — | — | 2.370 USD | 2.225 USD | 1.27 K | Buy | ||
| 2.373 USDT | +1.45% | — | — | 2.376 USDT | 2.272 USDT | 1.22 M | Buy | ||
| 2.362305314 USD | +1.00% | — | — | 2.362305314 USD | 2.280122219 USD | 21.15 K | Buy | ||
| 2.367884818 USD | +1.20% | — | — | 2.370435832 USD | 2.280332329 USD | 195.35 K | Buy | ||
| 2.3663 USD | +0.92% | — | — | 2.3681 USD | 2.2768 USD | 5.41 K | Buy | ||
| 4.739 USD | −0.02% | — | — | 4.740 USD | 4.739 USD | 20 K | Strong sell | ||
| 2.3767 USDT | +1.62% | — | — | 2.3795 USDT | 2.2714 USDT | 4.28 M | Buy | ||
| 2.372 USD | +1.22% | — | — | 2.372 USD | 2.277 USD | 4.21 K | Sell | ||
| 4.739 USDC | −0.02% | — | — | 4.740 USDC | 4.739 USDC | 4.22 K | Strong sell | ||
| 2.352 USD | +0.70% | — | — | 2.363 USD | 2.265 USD | 100.51 K | Buy | ||
| 0.0007188 WETH | −0.67% | — | — | 0.0007274 WETH | 0.0007046 WETH | 43.8 K | Neutral | ||
| 2.356 USD | +0.53% | — | — | 2.356 USD | 2.255 USD | 2.76 K | Buy | ||
| 2.3769 USDT | +1.51% | — | — | 2.3797 USDT | 2.2713 USDT | 3.99 M | Buy | ||
| 2.3750 USDT | +1.54% | — | — | 2.3750 USDT | 2.2714 USDT | 609.97 K | Buy | ||
| 2.3697 USDT | +5.79% | — | — | 2.3805 USDT | 2.2019 USDT | 66.34 K | Buy | ||
| 2.372 USDT | +1.22% | — | — | 2.372 USDT | 2.277 USDT | 1.81 K | Sell | ||
| 0.0007237 WETH | −0.37% | — | — | 0.0007302 WETH | 0.0007067 WETH | 53.02 K | Neutral | ||
| 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 29.41 K | Sell | ||
| 2.366 USD | +3.09% | — | — | 2.366 USD | 2.269 USD | 2.86 K | Buy | ||
| 2.3677 USDT | +1.18% | — | — | 2.3677 USDT | 2.2715 USDT | 18 K | Buy | ||
| 2.364 FDUSD | +0.47% | — | — | 2.364 FDUSD | 2.285 FDUSD | 753 | Buy | ||
| 2.3811 USD | +1.78% | — | — | 2.3811 USD | 2.2706 USD | 102.34 K | Buy | ||
| 0.0007221 WETH | −0.56% | — | — | 0.0007300 WETH | 0.0007068 WETH | 20.14 K | Neutral | ||
| 2.369 USD | +0.98% | — | — | 2.373 USD | 2.275 USD | 16.91 K | Buy | ||
| 2.382 USDC | +1.66% | — | — | 2.382 USDC | 2.272 USDC | 25.23 K | Buy | ||
| 2.368 USD | +3.07% | — | — | 2.368 USD | 2.266 USD | 28.36 K | Neutral | ||
| 2.3779 USDT | +1.58% | — | — | 2.3835 USDT | 2.2697 USDT | 5.72 M | Buy | ||
| 2.376 USDT | +1.50% | — | — | 2.379 USDT | 2.271 USDT | 171.47 K | Buy | ||
| 2.379 USDT | +1.62% | — | — | 2.381 USDT | 2.273 USDT | 15.98 M | Buy | ||
| 2.3745 USD | +1.34% | — | — | 2.3826 USD | 2.2707 USD | 24.09 K | Buy | ||
| 2.3711 USDT | +1.32% | — | — | 2.3745 USDT | 2.2711 USDT | 524.76 K | Buy | ||
| 2.37850 USDT | +1.58% | — | — | 2.37951 USDT | 2.27349 USDT | 410.23 K | Buy | ||
| 0.0007233 WETH | −0.38% | — | — | 0.0007305 WETH | 0.0007069 WETH | 25.67 K | Neutral | ||
| 0.002581 WBNB | +2.23% | — | — | 0.002594 WBNB | 0.002507 WBNB | 1.23 K | Neutral | ||
| 1.64365741261234180 | −1.89% | — | — | 1.68374319285868190 | 1.64365741261234180 | 10.7 K | Strong sell | ||
| 2.371 USD | +1.25% | — | — | 2.371 USD | 2.271 USD | 59.53 K | Buy | ||
| 2.373 USD | +1.27% | — | — | 2.374 USD | 2.270 USD | 122.88 K | Buy | ||
| 0.002583 WBNB | +2.25% | — | — | 0.002595 WBNB | 0.002507 WBNB | 12.23 K | Neutral | ||
| 21.27 WCRO | +0.43% | — | — | 21.35 WCRO | 20.84 WCRO | 1.2 K | Neutral | ||
| 2.367884818 USD | +1.20% | — | — | 2.370435832 USD | 2.280332329 USD | 51.78 K | Buy | ||
| 2.370435832 USD | +1.31% | — | — | 2.370435832 USD | 2.280369664 USD | 414.92 K | Buy | ||
| 2.370435832 USD | +1.31% | — | — | 2.370435832 USD | 2.280332329 USD | 176.51 K | Buy |