Pendle

No trades

Exchanges

Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.5440 USDT−3.45%30.36 M−24.67%1.6626 USDT1.5112 USDT18.44 M
Strong sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.5456 USDT−3.28%12.58 M+0.24%1.6586 USDT1.5117 USDT7.64 M
Strong sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.5441 USDT−3.31%11.69 M+124.96%1.6577 USDT1.5111 USDT2.48 M
Strong sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.5515 USDT−3.38%9.43 M−22.67%1.6653 USDT1.5177 USDT5.67 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.5420 USDT−3.52%8.61 M−41.99%1.6602 USDT1.5112 USDT5.22 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.5419 USDT−3.61%8.59 M−41.98%1.6602 USDT1.5112 USDT5.21 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance1.546 USDT−3.31%7.86 M−40.43%1.667 USDT1.511 USDT4.83 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX1.5466 USDT−1.18%5.39 M−48.51%1.5990 USDT1.5126 USDT955.96 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.5454 USDT−3.33%5.34 M−16.04%1.6608 USDT1.5117 USDT3.23 M
Strong sell
PENDLEUSDT.PPendle/TetherUSToobit1.5420 USDT−3.55%3.33 M−23.86%1.6586 USDT1.5116 USDT2.02 M
Strong sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.544 USDT−3.38%2.92 M−11.44%1.661 USDT1.513 USDT1.78 M
Strong sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.5419 USDT−3.46%2.92 M−38.96%1.6617 USDT1.5112 USDT1.78 M
Strong sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.5420 USDT−3.50%2.54 M−6.63%1.6585 USDT1.5163 USDT1.55 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.542 USDT−3.44%1.85 M−59.18%1.660 USDT1.511 USDT1.77 M
Strong sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.5506 USDC−2.69%1.42 M−40.30%1.6599 USDC1.5146 USDC859.91 K
Strong sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.5451 USDT−3.40%1.3 M−24.43%1.6585 USDT1.5117 USDT802.08 K
Strong sell
PENDLEUSDTPendle / USDTMEXC1.545 USDT−3.44%1.05 M−38.47%1.668 USDT1.513 USDT645.51 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance1.546 USDC−3.13%938.1 K−39.64%1.664 USDC1.511 USDC570.6 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.540 USDT−3.93%908.45 K−16.39%1.664 USDT1.514 USDT553.99 K
Strong sell
PENDLEEURPendle / EuroWhiteBIT1.3136 EUR−2.41%703.18 K−13.88%1.4170 EUR1.2758 EUR412.42 K
Strong sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5422 USDT−3.62%651.42 K+23.68%1.6585 USDT1.5117 USDT395.86 K
Strong sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.545 USDT−3.38%589.98 K−40.52%1.663 USDT1.512 USDT362.38 K
Strong sell
PENDLEKRWPendle / KRWUpBit2,284.0 KRW−4.19%585.33 K−54.14%2,473.0 KRW2,220.0 KRW332.78 K
Strong sell
PENDLEUSDPendle / US DollarCoinbase1.542 USD−3.56%572.45 K−56.00%1.665 USD1.516 USD356.5 K
Strong sell
PENDLEUSDCPendle / USDCCoinbase1.542 USDC−3.56%572.1 K−56.01%1.665 USDC1.516 USDC356.5 K
Strong sell
PENDLEUSDTPendle/USD Tether SpotBingX1.544 USDT−3.50%491.91 K−45.60%1.655 USDT1.512 USDT302.08 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.545 USDT−3.56%481.8 K−66.30%1.662 USDT1.513 USDT291.64 K
Strong sell
PENDLEUSDTPendle/TetherGate1.547 USDT−3.25%480.31 K−64.02%1.662 USDT1.514 USDT288.77 K
Strong sell
PENDLEEURPendle / EuroBitvavo1.2933 EUR−4.28%389.77 K−15.58%1.4031 EUR1.2933 EUR237.84 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance67.5 TRY−3.43%357.15 K−29.60%72.8 TRY65.9 TRY222.58 K
Strong sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.547 USDT−1.02%336.98 K−46.00%1.598 USDT1.511 USDT75.56 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5460 USDT−3.28%276.59 K−32.09%1.6599 USDT1.5120 USDT268.53 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza1.513 USDT−4.84%247.05 K+2.15%1.670 USDT1.513 USDT149.66 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb2,279.0000 KRW−4.36%241.02 K−25.60%2,469.0000 KRW2,232.0000 KRW144.35 K
Strong sell
PENDLEUSDTPendle/USDTOKX1.550 USDT−3.06%229.17 K−58.82%1.664 USDT1.516 USDT139.29 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.547 USDT−3.37%215.57 K−65.15%1.660 USDT1.514 USDT132.84 K
Strong sell
PENDLEUSDTPENDLE / USDTKCEX1.544 USDT−3.56%205.94 K−30.20%1.661 USDT1.513 USDT125.24 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin1.5460 USDT−3.38%185.08 K−47.13%1.6645 USDT1.5115 USDT113.49 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.524 USDC−4.99%128.82 K−57.36%1.661 USDC1.517 USDC79.31 K
Strong sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.5425 USDT−3.47%121.16 K−47.84%1.6584 USDT1.5117 USDT71.83 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken1.543 USD−3.50%77.42 K−59.87%1.661 USD1.529 USD47.38 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx1.5444 USDT−3.35%75.4 K−36.68%1.6811 USDT1.5135 USDT45.69 K
Strong sell
PENDLEUSDCPendle / USDCMEXC1.545 USDC−3.20%56.98 K−2.01%1.677 USDC1.512 USDC34.24 K
Sell
PENDLEUSDPendle / USDCrypto.com1.5372 USD−3.67%54.38 K−42.95%1.6606 USD1.5369 USD33.61 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0.00001997 BTC−1.87%45.13 K−42.41%0.00002109 BTC0.00001997 BTC26.69 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance1.51361816 USD−5.37%42.04 K−38.44%1.66261475 USD1.51361816 USD26.69 K
Strong sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.5410 USDC−3.60%37.61 K−83.26%1.6578 USDC1.5161 USDC23.76 K
Strong sell
PENDLEUSDTPendle / TetherCrypto.com1.5358 USDT−3.86%36.6 K−45.22%1.6591 USDT1.5357 USDT22.41 K
Strong sell
PENDLEEURPENDLE / EuroKraken1.315 EUR−3.38%18.22 K−75.29%1.404 EUR1.304 EUR10.07 K
Strong sell
PENDLEUSDCPENDLE/USD COINWEEX1.547 USDC−1.09%8.2 K−37.23%1.597 USDC1.511 USDC2.19 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1.5408 USDC−3.57%3.04 K+3.65%1.6605 USDC1.5234 USDC1.85 K
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0.201501e-4 BTC−0.74%2.9 K−47.14%0.210502e-4 BTC0.198902e-4 BTC1.74 K
Strong sell
PENDLEUSDPendle / U.S. dollarBitstamp1.54925 USD−17.50%2.79 K0.00%1.55224 USD1.54925 USD1.8 K
Neutral
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
Strong sell
PENDLEEURPendle / EuroBitstamp1.31367 EUR−16.52%1.89 K0.00%1.31367 EUR1.31367 EUR1.2 K
Neutral
PENDLETHBPendle / Thai BahtBitazza50.395 THB−2.61%621+926.61%51.278 THB49.945 THB385
Strong sell
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
Sell
PENDLEBTCPendle / BTCUpBit0.000020370 BTC+5.49%23−96.99%0.000020370 BTC0.000020370 BTC11
Sell
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
Strong sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006830 WETH+4.48%0.0006861 WETH0.0006504 WETH47.37 K
Buy
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.550 USD−3.14%1.660 USD1.511 USD75.75 K
Strong sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.538 USD−3.53%1.657 USD1.524 USD129.91 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.540126512 USD−3.83%1.656903891 USD1.519011839 USD62.02 K
Strong sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1.5550 USD−1.35%1.6294 USD1.5550 USD63
Strong sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.5440 USDT−1.27%1.5983 USDT1.5135 USDT46.11 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1.5467 USD−3.17%1.6542 USD1.5205 USD11.92 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.541 USDT−3.57%1.660 USDT1.512 USDT568.64 K
Strong sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.5248 USD−3.48%1.6549 USD1.5248 USD8.86 K
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.520 USD−4.47%1.645 USD1.520 USD3.41 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.542738489 USD−3.67%1.656903891 USD1.517349075 USD379.75 K
Strong sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006762 WETH+3.54%0.0006821 WETH0.0006497 WETH32.3 K
Buy
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002084 WBNB+2.75%0.002125 WBNB0.001981 WBNB2.66 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002041 WBNB−1.37%0.002127 WBNB0.001874 WBNB25.45 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1.508 USD−5.37%1.647 USD1.508 USD52.05 K
Strong sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.912 USD−1.37%1.993 USD1.756 USD48.37 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.5456 USDT−3.41%1.6587 USDT1.5119 USDT11.59 M
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.5421 USDT−3.62%1.6702 USDT1.5102 USDT18.3 M
Strong sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.953 USD+2.75%1.992 USD1.857 USD5.1 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.543 USD−4.16%1.659 USD1.520 USD63.68 K
Strong sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006829 WETH+4.63%0.0006864 WETH0.0006497 WETH81.49 K
Buy
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.5424 USDT−3.58%1.6601 USDT1.5114 USDT1.29 M
Strong sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.5464 USDT−3.26%1.6586 USDT1.5196 USDT33.13 K
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.547 USDC−3.13%1.663 USDC1.509 USDC65.42 K
Strong sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.543 USD−4.03%1.659 USD1.521 USD3.31 K
Strong sell
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD156.6 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.544068406 USD−3.58%1.656903891 USD1.513552182 USD64.08 K
Strong sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.543 USDT−4.03%1.659 USDT1.521 USDT2.08 K
Strong sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.5413 USD−3.58%1.6595 USD1.5107 USD269.07 K
Strong sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.539 USD−3.53%1.659 USD1.521 USD89.22 K
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.5437 USDT−3.49%1.6584 USDT1.5121 USDT746.15 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.538770429 USD−3.96%1.656627766 USD1.516293254 USD35.45 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.542738489 USD−3.76%1.656903891 USD1.519204300 USD542.73 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.529109431 USD−4.84%1.649338058 USD1.529109431 USD139
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19.66 WCRO−2.39%20.55 WCRO19.38 WCRO2.14 K
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X1.548 USDT−3.13%1.663 USDT1.512 USDT4.72 M
Strong sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.5431 USDT−3.46%1.6584 USDT1.5118 USDT12.67 M
Strong sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006829 WETH+4.59%0.0006861 WETH0.0006506 WETH55.58 K
Buy
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.77473263349525400−5.30%1.892479509390757401.7541124765604947056.95 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1.54250 USDT−3.62%1.65951 USDT1.51250 USDT971.06 K
Strong sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.5427 USDT−3.48%1.6586 USDT1.5119 USDT12.69 M
Strong sell