Get started
PendlePendlePendle
#135#135#135

Pendle

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.6583 USDT−0.62%134.79 M+233.33%2.7247 USDT1.9826 USDT37.14 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance2.626 USDT−1.61%60.11 M+237.67%2.726 USDT2.000 USDT16.09 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX2.6304 USDT−15.44%12.59 M+85.00%3.1156 USDT1.9931 USDT4.69 M
Strong sell
PENDLEKRWPendle / KRWUpBit4,168.0 KRW−1.26%7.8 M+135.82%4,302.0 KRW3,376.0 KRW1.86 M
Strong sell
PENDLEUSDTPendle / USDTMEXC2.628 USDT−1.68%6.36 M+544.79%2.725 USDT2.000 USDT1.94 M
Strong sell
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2.6252 USDT−1.86%5.33 M+125.84%2.7245 USDT1.9988 USDT1.39 M
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb4,207.0000 KRW−0.50%2.43 M+275.84%5,260.0000 KRW3,356.0000 KRW670.01 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin2.6372 USDT−1.56%1.95 M+500.10%2.7243 USDT1.9876 USDT603.41 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance2.662 USDC−0.30%1.91 M+90.76%2.726 USDC1.987 USDC514.14 K
Strong sell
PENDLEEURPendle / EuroBitvavo2.6022 EUR−0.67%1.75 M+225.95%2.6779 EUR2.0000 EUR452.22 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.637 USDC−1.90%1.39 M+93.08%2.725 USDC2.108 USDC319.43 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx2.6545 USDT−0.64%1.07 M+123.39%2.7180 USDT1.9800 USDT266.39 K
Strong sell
PENDLEUSDTPENDLE / USD TETHERKCEX2.639 USDT−1.46%882.87 K+84.48%2.726 USDT2.002 USDT220.1 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0.00002735 BTC−0.40%835.11 K+91.19%0.00002849 BTC0.00002175 BTC215.9 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance2.61338803 USD−2.24%791.32 K+91.55%2.71636651 USD1.99050171 USD215.86 K
Strong sell
PENDLEUSDTPendle / Tether USWhiteBIT2.6298 USDT−1.70%755.83 K+132.55%2.7248 USDT2.0032 USDT184.1 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken2.649 USD−1.01%618.45 K+307.49%2.720 USD2.000 USD184.27 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.6213 USDT−1.95%435.33 K+24.93%2.7279 USDT2.0209 USDT107.54 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance96.0 TRY−1.23%410.54 K+233.98%98.7 TRY73.8 TRY111.32 K
Strong sell
PENDLEUSDPendle / USDCrypto.com2.6313 USD−1.60%272.27 K+286.76%2.7228 USD1.9978 USD80.5 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza2.615 USDT−2.68%258.74 K−6.04%2.728 USDT2.120 USDT62.88 K
Strong sell
PENDLEUSDPENDLE / US DOLLARTokenize2.6155 USD−1.05%246.86 K+31.83%2.6977 USD1.9948 USD152.47 K
Strong sell
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize3.5744 SGD−1.04%242.45 K+42.66%3.6864 SGD2.7281 SGD207.11 K
Strong sell
PENDLEUSDTPendle / TetherCrypto.com2.6460 USDT−1.66%79.2 K+125.95%2.7220 USDT1.9976 USDT23.68 K
Strong sell
PENDLEEURPENDLE / EuroKraken2.450 EUR−6.74%56.45 K+475.06%2.673 EUR1.971 EUR17.99 K
Strong sell
PENDLEBTCPendle / BTCUpBit0.000025710 BTC−3.38%20.7 K+26,691.46%0.000028270 BTC0.000022940 BTC6.69 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx2.6307 USDC−1.43%10.7 K+189.64%2.7102 USDC2.1052 USDC1.16 K
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0.00002758 BTC+0.58%5.43 K−75.59%0.00002859 BTC0.00002353 BTC1.44 K
Strong sell
PENDLETHBPendle / Thai BahtBitazza85.269 THB−8.74%2.6 K+152.93%94.319 THB72.559 THB828
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex3.1000 USDT−0.32%30+120.23%3.1000 USDT3.1000 USDT7
Strong sell
PENDLEUSDTPendle / TetherHitBTC3.0000 USDT+36.36%70.00%3.0000 USDT3.0000 USDT2
Sell
PENDLEFDUSDPENDLE / FDUSDBinance2.656 FDUSD−1.04%0—2.724 FDUSD2.000 FDUSD181.4 K
Strong sell
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2.6339900 USD−0.73%——2.7237271 USD1.9374703 USD654.61 K
Strong sell
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2.631 USD−1.55%——2.721 USD1.827 USD3.05 M
Strong sell
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.004522 WBNB+3.51%——0.004695 WBNB0.004107 WBNB93.69 K
Strong sell
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUUniswap v3 (Arbitrum)2.631 USD−1.47%——2.717 USD2.012 USD107.75 K—
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)25.82 WCRO+4.02%——26.45 WCRO24.33 WCRO5.76 K
Sell
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2.637 USD−1.06%——2.713 USD2.146 USD789.62 K
Strong sell
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0010152 WETH+8.03%——0.0010384 WETH0.0008736 WETH116.19 K
Sell
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2.6420259 USD−1.54%——2.7229349 USD1.9842419 USD275.78 K
Strong sell
PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)2.696 USD−24.64%——3.577 USD2.696 USD154
Strong sell
PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.199+0.09%——1.1991.19857
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.6597 USDT−0.47%——2.7233 USDT1.9859 USDT1.2 M
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.6408 USDT−1.30%——2.7244 USDT1.9826 USDT37.04 M
Strong sell
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2.635 USD−1.08%——2.719 USD1.992 USD222.87 K
Strong sell
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2.589592 USD−3.83%——2.721212 USD2.113466 USD235.38 K
Strong sell
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,022,583.10 VVS+4.33%——1,034,515.31 VVS980,099.26 VVS216
Sell
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.0010003 ETH+7.43%——0.0010335 ETH0.0008722 ETH1.46 K
Sell
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)2.56 USD−2.49%——2.68 USD2.01 USD509
Strong sell
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2.63 USD−0.92%——2.69 USD1.94 USD14.03 K
Strong sell
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2.5967594 USD−2.05%——2.7022151 USD2.0956526 USD3.59 K
Strong sell
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)2.5357265 USD−4.20%——2.6734987 USD2.1597952 USD5.64 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2.616 USDT−2.17%——2.722 USDT1.984 USDT2.13 M
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X2.662 USDT−0.22%——2.726 USDT1.999 USDT16.14 M
Strong sell
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2.630 USD−1.43%——2.726 USD0.001 USD822.06 K
Strong sell
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.0009961 WETH+6.37%——0.0010281 WETH0.0008938 WETH2.25 K
Sell
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USDUniswap v3 (Arbitrum)2.606 USD−2.12%——2.958 USD2.438 USD543
Strong sell
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2.635662 USD−1.61%——2.718287 USD2.177318 USD14.76 K
Strong sell
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0010147 WETH+9.20%——0.0010387 WETH0.0008588 WETH272.68 K
Sell
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.004589 WBNB+5.58%——0.004690 WBNB0.004069 WBNB5.95 K
Sell