Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.0347 USDT | −0.91% | 71.259 M | −3.66% | 5.2740 USDT | 4.9257 USDT | 13.486 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.038 USDT | −0.83% | 23.481 M | +0.94% | 5.277 USDT | 4.927 USDT | 4.506 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0380 USDT | −1.66% | 5.852 M | −17.57% | 5.1499 USDT | 5.0234 USDT | 302.676 K | Sell |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7095.0000 KRW | −1.18% | 593.504 K | −32.89% | 7440.0000 KRW | 6895.0000 KRW | 112.242 K | Sell |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.0333 USDT | −0.84% | 508.717 K | −29.54% | 5.2719 USDT | 4.9213 USDT | 98.48 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.0373 USDT | −0.97% | 435.794 K | −12.82% | 5.2757 USDT | 4.9288 USDT | 82.312 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 163.3 TRY | −0.91% | 388.525 K | −34.06% | 171.1 TRY | 160.0 TRY | 75.141 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.0317 USDT | −1.13% | 367.928 K | −3.99% | 5.2815 USDT | 4.9280 USDT | 68.902 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.038 USDT | −0.89% | 272.804 K | −20.73% | 5.272 USDT | 4.934 USDT | 52.943 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007899 BTC | −0.59% | 183.269 K | −22.43% | 0.00008250 BTC | 0.00007831 BTC | 35.69 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.04087639 USD | −0.74% | 171.128 K | −10.18% | 5.27237618 USD | 4.93579942 USD | 35.69 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.0310 USDT | −0.84% | 100.674 K | +299.90% | 5.2548 USDT | 4.9148 USDT | 13.612 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.039 USDC | −0.92% | 41.104 K | −15.96% | 5.388 USDC | 4.932 USDC | 7.864 K | Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 377 | +952.33% | 4.1704 USDT | 4.1704 USDT | 91 | Sell |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.1000 USDT | −36.25% | 12 | −94.11% | 5.1636 USDT | 5.1000 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.036 FDUSD | −0.92% | 0 | — | 5.271 FDUSD | 4.934 FDUSD | 61.433 K | Sell |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016095263 WETH | −1.64% | — | — | 0.0016844727 WETH | 0.0016027441 WETH | 282.868 K | Neutral |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.4930 USD | −1.78% | — | — | 0.5070 USD | 0.4889 USD | 605 | Sell |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01325 WAVAX | −1.61% | — | — | 0.01348 WAVAX | 0.01317 WAVAX | 1.221 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.046 USD | −0.88% | — | — | 5.259 USD | 4.947 USD | 45.726 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.036 USD | −0.88% | — | — | 5.268 USD | 4.937 USD | 1.116 M | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.0360 USDT | −0.96% | — | — | 5.2758 USDT | 4.9290 USDT | 4.393 M | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.039 USD | −1.05% | — | — | 5.256 USD | 4.952 USD | 3.711 M | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.035 USD | −1.18% | — | — | 5.293 USD | 4.922 USD | 1.455 M | Neutral |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.098 USD | −1.41% | — | — | 5.201 USD | 5.040 USD | 10.837 K | Neutral |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.009 USD | +16.35% | — | — | 5.009 USD | 4.305 USD | 1 | — |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.077 USD | −0.81% | — | — | 5.215 USD | 4.983 USD | 6.237 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0352 USDT | −0.92% | — | — | 5.2720 USDT | 4.9266 USDT | 1.178 M | Neutral |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.050 USD | −0.73% | — | — | 5.255 USD | 4.942 USD | 7.245 K | Neutral |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.079 USD | −0.79% | — | — | 5.221 USD | 4.984 USD | 7.614 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.041 USD | −0.98% | — | — | 5.255 USD | 4.947 USD | 40.289 K | Neutral |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001616 WETH | −1.02% | — | — | 0.001690 WETH | 0.001603 WETH | 2.327 K | Neutral |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.062 USD | −0.53% | — | — | 5.217 USD | 4.983 USD | 11.907 K | Neutral |