Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.8978 USDT | +1.48% | 133.87 M | +16.59% | 6.1999 USDT | 5.3891 USDT | 20.03 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.888 USDT | +1.45% | 69.05 M | +25.83% | 6.193 USDT | 5.391 USDT | 10.1 M | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 8,177.0 KRW | +0.94% | 14.37 M | +72.14% | 8,655.0 KRW | 4,600.0 KRW | 2.32 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.8886 USDT | +1.36% | 12.48 M | +23.97% | 5.9326 USDT | 5.8044 USDT | 102.11 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.888 USDT | +1.41% | 7.37 M | +11.91% | 6.191 USDT | 5.400 USDT | 1.13 M | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.8908 USDT | +1.47% | 6.39 M | +86.66% | 6.1912 USDT | 5.3920 USDT | 1.06 M | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 8,175.0000 KRW | +0.80% | 3.29 M | +137.49% | 8,620.0000 KRW | 6,425.0000 KRW | 531.48 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.8833 USDT | +1.16% | 1.44 M | +8.11% | 6.1999 USDT | 5.4178 USDT | 179.52 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.8914 USDT | +1.62% | 1.43 M | +106.12% | 6.3348 USDT | 5.3916 USDT | 211.54 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.882 USDC | +1.27% | 1.18 M | −8.93% | 6.190 USDC | 5.369 USDC | 168.28 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006180 BTC | +2.03% | 990.43 K | +28.74% | 0.00006436 BTC | 0.00005733 BTC | 149.2 K | Buy |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.88884034 USD | +1.55% | 965.59 K | +28.58% | 6.18625424 USD | 5.36860651 USD | 149.1 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 205.2 TRY | +2.19% | 495.94 K | +115.01% | 215.0 TRY | 188.7 TRY | 80.21 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.8811 USDT | +1.20% | 400.81 K | −0.57% | 6.1953 USDT | 5.3916 USDT | 48.59 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.884 USD | +1.45% | 370.06 K | −48.22% | 6.187 USD | 5.400 USD | 53.53 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.844 USDT | +0.33% | 282.09 K | +1.10% | 6.218 USDT | 5.404 USDT | 34.23 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.8311 USD | +1.45% | 259.52 K | −4.03% | 6.1281 USD | 5.3578 USD | 182.01 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.8825 USD | +1.42% | 245.01 K | +95.36% | 6.1797 USD | 5.4000 USD | 35.74 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.8455 SGD | +1.50% | 229.16 K | −16.44% | 8.2566 SGD | 7.2080 SGD | 203.85 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.8555 USDT | +1.67% | 148.52 K | +708.58% | 6.1772 USDT | 5.4466 USDT | 23.84 K | Buy |
 PENDLEEURPENDLE / Euro | Kraken | 5.551 EUR | +2.06% | 41.85 K | +169.67% | 5.868 EUR | 5.169 EUR | 6.32 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006163 BTC | +2.44% | 18.65 K | −20.56% | 0.00006417 BTC | 0.00005840 BTC | 2.68 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.8645 USDC | +1.60% | 10.89 K | +25.21% | 6.1999 USDC | 5.5011 USDC | 1.38 K | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000058380 BTC | −5.88% | 4.18 K | −7.50% | 0.000065870 BTC | 0.000046260 BTC | 600 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 198.496 THB | −1.24% | 1.14 K | −17.06% | 214.603 THB | 184.324 THB | 141 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.6802 USDT | +0.00% | 169 | +852.64% | 5.7554 USDT | 5.6802 USDT | 29 | Buy |
| PENDLEUSDTPendle / Tether |  HitBTC | 4.0012 USDT | +0.03% | 2 | 0.00% | 4.0012 USDT | 4.0012 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.884 FDUSD | +1.22% | 0 | — | 6.200 FDUSD | 5.399 FDUSD | 90.35 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.8878 USDT | +1.43% | — | — | 6.1927 USDT | 5.3909 USDT | 10.01 M | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.888 USD | +1.56% | — | — | 6.186 USD | 5.484 USD | 14.3 M | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 30.99 WCRO | −0.70% | — | — | 31.21 WCRO | 29.11 WCRO | 4.36 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.894923 USD | +1.85% | — | — | 6.179731 USD | 5.482863 USD | 399.09 K | Buy |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001658 WETH | +4.09% | — | — | 0.001694 WETH | 0.001557 WETH | 67.85 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 5.801951 USD | +2.44% | — | — | 6.171347 USD | 5.477745 USD | 172.76 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.008920 WBNB | +1.66% | — | — | 0.009479 WBNB | 0.008740 WBNB | 29.6 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,150,598.16 VVS | −1.95% | — | — | 1,173,462.95 VVS | 1,114,533.77 VVS | 151 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.84 USD | +1.97% | — | — | 6.18 USD | 5.48 USD | 25.59 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8955 USDT | +1.43% | — | — | 6.1971 USDT | 5.3891 USDT | 1.59 M | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.8955 USDT | +1.38% | — | — | 6.1989 USDT | 5.3916 USDT | 19.96 M | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001624 WETH | +4.36% | — | — | 0.001688 WETH | 0.001556 WETH | 1.5 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.876 USD | +2.24% | — | — | 6.130 USD | 5.524 USD | 19.35 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.890 USD | +1.75% | — | — | 6.173 USD | 5.480 USD | 5.37 M | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.926744 USD | +2.42% | — | — | 6.181017 USD | 5.453936 USD | 1.69 M | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.81 USD | +1.95% | — | — | 6.13 USD | 5.50 USD | 889 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001652 ETH | +3.88% | — | — | 0.001693 ETH | 0.001557 ETH | 15.34 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.883953 USD | +1.85% | — | — | 6.177051 USD | 5.509910 USD | 90.98 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.801447 USD | +0.38% | — | — | 6.170277 USD | 5.471797 USD | 44.92 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.008919 WBNB | −0.38% | — | — | 0.009469 WBNB | 0.008726 WBNB | 7.69 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001660 WETH | +4.26% | — | — | 0.001695 WETH | 0.001554 WETH | 289.28 K | Strong buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.756271 USD | +2.18% | — | — | 6.151323 USD | 5.625779 USD | 8.86 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.895 USDT | +1.36% | — | — | 6.201 USDT | 5.387 USDT | 271.42 K | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.682 USD | +1.86% | — | — | 5.995 USD | 5.502 USD | 1.33 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.860 USD | +1.75% | — | — | 6.162 USD | 5.459 USD | 1.94 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.892 USD | +1.79% | — | — | 6.172 USD | 5.495 USD | 1.26 M | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.888 USD | +1.72% | — | — | 6.171 USD | 5.481 USD | 11.21 M | Buy |