Black Friday saleUp to 70% OFF
PENDLEPENDLEPENDLE
#102#102#102

PENDLE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENDLE exchanges

Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5.6003 USDT+3.26%86.56 M+12.68%5.6207 USDT5.2597 USDT4.76 M
Strong buy
PENDLEUSDTPENDLE / TetherUSBinance5.597 USDT+3.32%40.31 M+21.86%5.614 USDT5.257 USDT2.34 M
Strong buy
PENDLEUSDTPENDLE / Tether USDHTX5.5953 USDT+11.65%9.44 M−8.11%5.6095 USDT4.9867 USDT1.31 M
Strong buy
PENDLEUSDTPendle / USDTMEXC5.598 USDT+3.34%7.32 M+32.64%5.613 USDT5.256 USDT369.16 K
Strong buy
PENDLEKRWPendle / KRWUpBit7,698.0 KRW+2.22%5.61 M+3.56%7,709.0 KRW7,200.0 KRW443.72 K
Strong buy
PENDLEUSDTPendle / Tether USWhiteBIT5.5932 USDT+3.29%2.95 M−16.90%5.6119 USDT5.2573 USDT90.06 K
Strong buy
PENDLEKRWPENDLE / South Korean WonBithumb7,695.0000 KRW+2.26%1.28 M+12.98%7,710.0000 KRW7,260.0000 KRW66 K
Strong buy
PENDLEUSDTPendle / TetherKuCoin5.5974 USDT+3.57%517.13 K+6.97%5.6120 USDT5.2582 USDT31.29 K
Strong buy
PENDLEUSDTPENDLE / TETHERCoinEx5.5979 USDT+3.29%510.47 K−11.53%5.6171 USDT5.2660 USDT40.78 K
Strong buy
PENDLEBTCPENDLE / BitcoinBinance0.00005668 BTC+2.44%458.86 K+26.79%0.00005693 BTC0.00005426 BTC21.28 K
Sell
PENDLEUSDPENDLE / US DollarBinance5.59127172 USD+3.23%446.42 K+27.94%5.60990839 USD5.26267532 USD21.28 K
Strong buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5.5885 USDT+3.37%394.96 K+0.08%5.6166 USDT5.2527 USDT30.16 K
Strong buy
PENDLEUSDCPENDLE / USD CoinBinance5.602 USDC+3.43%366.82 K−35.72%5.618 USDC5.260 USDC21.03 K
Strong buy
PENDLETRYPENDLE / Turkish LiraBinance193.3 TRY+3.48%343.5 K+12.30%193.9 TRY182.0 TRY19.71 K
Strong buy
PENDLEUSDTPendle / USD TetherBitazza5.622 USDT+4.61%280.63 K+1.56%5.646 USDT5.244 USDT21.43 K
Strong buy
PENDLEUSDPENDLE / US DOLLARTokenize5.5410 USD+3.27%271.36 K+11.64%5.5519 USD5.2074 USD105 K
Strong buy
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize7.4651 SGD+3.56%270.58 K+9.37%7.4798 SGD6.9916 SGD141.14 K
Strong buy
PENDLEUSDPENDLE / U. S. DollarKraken5.610 USD+3.20%194.77 K−45.18%5.619 USD5.272 USD5.31 K
Strong buy
PENDLEUSDPendle / USDCrypto.com5.6063 USD+3.54%126.93 K−42.28%5.6159 USD5.2714 USD6.5 K
Strong buy
PENDLEUSDTPendle / TetherCrypto.com5.5890 USDT+3.28%53.46 K+114.47%5.6283 USDT5.2748 USDT2.13 K
Strong buy
PENDLEEURPENDLE / EuroKraken5.348 EUR+2.71%22.37 K+9.87%5.648 EUR5.086 EUR2.27 K
Buy
PENDLEBTCPENDLE / BITCOINCoinEx0.00005662 BTC+2.09%11.35 K+46.31%0.00005671 BTC0.00005447 BTC843
Sell
PENDLEUSDCPENDLE / USD COINCoinEx5.5767 USDC+2.55%5.44 K−1.25%5.5916 USDC5.2881 USDC462
Strong buy
PENDLEBTCPendle / BTCUpBit0.000057100 BTC+14.82%3.77 K+359.55%0.000059090 BTC0.000051910 BTC662
Sell
PENDLETHBPendle / Thai BahtBitazza195.674 THB+3.49%2.46 K+27.55%195.674 THB180.836 THB303
Strong buy
PENDLEUSDTPendle / TetherHitBTC3.2000 USDT−35.35%600.00%3.2000 USDT3.1000 USDT1
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex5.3391 USDT0.00%29—5.3391 USDT5.3391 USDT0
Buy
PENDLEFDUSDPENDLE / FDUSDBinance5.574 FDUSD+2.94%0—5.622 FDUSD5.276 FDUSD4.21 K
Strong buy
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5.573897 USD+3.06%——5.609968 USD5.279064 USD103.18 K
Strong buy
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5.6013 USDT+3.33%——5.6198 USDT5.2576 USDT4.75 M
Strong buy
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.560 USD+2.82%——5.560 USD5.319 USD4.41 K
Buy
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5.584119 USD+2.46%——5.584119 USD5.278582 USD254.67 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.6006 USDT+3.26%——5.6167 USDT5.2613 USDT373.96 K
Strong buy
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0.008370 WBNB+1.16%——0.008370 WBNB0.008116 WBNB1.08 K
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.584 USD+3.02%——5.599 USD5.281 USD360.04 K
Strong buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.592 USD+3.25%——5.613 USD5.270 USD2.31 M
Strong buy
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0.001616 WETH−0.40%——0.001638 WETH0.001584 WETH47.02 K
Sell
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5.605695 USD+2.65%——5.620755 USD5.271247 USD5.96 K
Strong buy
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0.001604 WETH−0.19%——0.001638 WETH0.001584 WETH19 K
Sell
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5.576319 USD+2.54%——5.586216 USD5.261330 USD28.91 K
Buy
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5.574481 USD+2.86%——5.574481 USD5.315489 USD2.16 K
Buy
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5.607435 USD+2.73%——5.618698 USD5.283961 USD25.91 K
Buy
PENDLEUSDTPENDLE / TETHERWOO X5.5982 USDT+3.29%——5.6142 USDT5.2559 USDT2.34 M
Strong buy
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.585 USD+3.06%——5.600 USD5.281 USD1.69 M
Strong buy
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0.001608 ETH−0.64%——0.001636 ETH0.001584 ETH5.34 K
Sell
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.590 USD+3.10%——5.606 USD5.283 USD2.42 M
Strong buy
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.584 USD+2.92%——5.593 USD5.292 USD328.13 K
Buy
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5.598 USDT+3.40%——5.617 USDT5.264 USDT42.94 K
Strong buy
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)1,065,730.54 VVS+2.51%——1,065,730.54 VVS1,039,585.30 VVS37
Sell
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)29.07 WCRO+3.26%——29.12 WCRO28.15 WCRO1.13 K
Sell
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5.59 USD+3.21%——5.59 USD5.34 USD6.13 K
Buy
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5.48 USD+1.68%——5.48 USD5.36 USD203
Buy
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0.001604 WETH−0.42%——0.001636 WETH0.001590 WETH396
Sell
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0.008373 WBNB+1.20%——0.008373 WBNB0.008103 WBNB4.72 K
Buy