PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9164 USDT | −1.01% | 41.274 M | −56.39% | 5.0145 USDT | 4.8606 USDT | 2.91 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.918 USDT | −1.03% | 11.302 M | −52.13% | 5.019 USDT | 4.851 USDT | 861.743 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9192 USDT | −2.19% | 5.697 M | −21.47% | 5.0407 USDT | 4.8615 USDT | 648.508 K | Sell |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9197 USDT | −0.97% | 791.959 K | −37.36% | 5.0196 USDT | 4.8623 USDT | 47.487 K | Sell |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.91021377 USD | −1.16% | 633.317 K | −39.54% | 5.01237486 USD | 4.86012193 USD | 41.897 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008058 BTC | −1.14% | 632.962 K | −40.20% | 0.00008215 BTC | 0.00008002 BTC | 41.905 K | Sell |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6915.0000 KRW | −0.93% | 455.173 K | −67.59% | 7055.0000 KRW | 6835.0000 KRW | 45.611 K | Sell |
| PENDLEUSDTPendle / USD Tether | — | 4.943 USDT | +0.04% | 288.627 K | −0.23% | 5.041 USDT | 4.853 USDT | 16.37 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.9233 USDT | −1.05% | 285.619 K | −14.78% | 5.0230 USDT | 4.8551 USDT | 18.571 K | Sell |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9079 USDT | −1.16% | 269.92 K | −59.98% | 5.0162 USDT | 4.8618 USDT | 13.4 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 161.9 TRY | −1.22% | 186.868 K | −63.21% | 165.1 TRY | 160.2 TRY | 14.398 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.916 USDT | −1.07% | 173.084 K | −10.32% | 5.017 USDT | 4.865 USDT | 5.952 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.907 USDC | −1.17% | 103.176 K | −12.08% | 5.008 USDC | 4.862 USDC | 6.531 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.9065 USDT | −1.12% | 40.756 K | −51.84% | 5.0094 USDT | 4.8617 USDT | 2.526 K | Sell |
| PENDLEUSDPendle / USD | — | 4.9089 USD | −1.05% | 34.616 K | −72.82% | 5.0099 USD | 4.8566 USD | 1.704 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.955 USD | −1.63% | 33.74 K | −78.17% | 5.011 USD | 4.853 USD | 2.074 K | Sell |
| PENDLEUSDTPendle / Tether | — | 4.9165 USDT | −1.05% | 27.479 K | −83.23% | 5.0161 USDT | 4.8635 USDT | 1.42 K | Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008036 BTC | −1.54% | 4.988 K | −25.69% | 0.00008292 BTC | 0.00008013 BTC | 387 | Sell |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.8892 USDC | −1.09% | 4.616 K | −74.71% | 5.0169 USDC | 4.8522 USDC | 260 | Sell |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.618 EUR | −4.23% | 3.637 K | −50.56% | 4.675 EUR | 4.554 EUR | 80 | Sell |
 PENDLETHBPendle / Thai Baht | — | 182.050 THB | +1.22% | 1.058 K | −40.98% | 185.906 THB | 177.079 THB | 64 | Strong sell |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.910 FDUSD | −1.11% | 0 | — | 5.012 FDUSD | 4.866 FDUSD | 5.002 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.88 USD | −1.53% | — | — | 4.97 USD | 4.88 USD | 839 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4.891 USD | −1.16% | — | — | 4.990 USD | 4.872 USD | 695.108 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.926232 USD | −1.05% | — | — | 4.996202 USD | 4.877211 USD | 1.726 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.897 USD | −1.05% | — | — | 4.993 USD | 4.878 USD | 122.918 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008574 WBNB | −1.22% | — | — | 0.008680 WBNB | 0.008574 WBNB | 118 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.29 WCRO | −0.81% | — | — | 55.22 WCRO | 54.29 WCRO | 170 | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9180 USDT | −1.03% | — | — | 5.0180 USDT | 4.8630 USDT | 858.303 K | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.908 USD | −1.33% | — | — | 5.003 USD | 4.908 USD | 2.982 K | Sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001452 WETH | −0.94% | — | — | 0.001479 WETH | 0.001448 WETH | 327 | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001461 ETH | −0.79% | — | — | 0.001479 ETH | 0.001449 ETH | 350 | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001449 WETH | −1.50% | — | — | 0.001481 WETH | 0.001448 WETH | 10.839 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9150 USDT | −1.04% | — | — | 5.0143 USDT | 4.8624 USDT | 176.656 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008547 WBNB | −1.45% | — | — | 0.008846 WBNB | 0.008547 WBNB | 2.596 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.876312 USD | −1.31% | — | — | 5.056802 USD | 4.869893 USD | 12.736 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.893 USD | −1.12% | — | — | 4.993 USD | 4.870 USD | 31.183 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.233471 USD | −1.24% | — | — | 0.236410 USD | 0.233471 USD | 3 | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1743981.55 VVS | +0.41% | — | — | 1761071.41 VVS | 1736889.19 VVS | 25 | Neutral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.875674 USD | −1.17% | — | — | 5.007012 USD | 4.859033 USD | 238.419 K | Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.865 USD | −1.52% | — | — | 4.999 USD | 4.865 USD | 302 | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.882288 USD | −1.58% | — | — | 4.960560 USD | 4.882288 USD | 577 | Sell |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.865 USDC | −1.52% | — | — | 4.999 USDC | 4.865 USDC | 61 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.892707 USD | −1.05% | — | — | 4.993117 USD | 4.861974 USD | 1.609 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.903 USD | −1.16% | — | — | 5.003 USD | 4.862 USD | 1.181 M | Sell |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.876147 USD | −1.71% | — | — | 5.006738 USD | 4.860664 USD | 53.444 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001449 WETH | −0.91% | — | — | 0.001481 WETH | 0.001448 WETH | 48.375 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.892 USD | −1.16% | — | — | 4.992 USD | 4.863 USD | 5.054 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.01 USD | −0.36% | — | — | 5.08 USD | 5.01 USD | 125 | Sell |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008444 WAVAX | −0.50% | — | — | 0.008486 WAVAX | 0.008444 WAVAX | 12 | Sell |