Exchanges trading PENDLE / USDC PERPETUAL CONTRACT
Get PENDLE / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.6200 USDT | −0.94% | 36.2 M | −49.04% | 4.7490 USDT | 4.6171 USDT | 2.61 M | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.6210 USDT | −0.93% | 23.1 M | −7.99% | 4.7338 USDT | 4.6163 USDT | 2.33 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6223 USDT | −0.93% | 21.13 M | +0.38% | 4.7331 USDT | 4.6178 USDT | 1.98 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6257 USDT | +1.23% | 20.66 M | −37.66% | 4.7417 USDT | 4.5644 USDT | 2.91 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.6214 USDT | −0.90% | 9.49 M | −47.80% | 4.7658 USDT | 4.6169 USDT | 536.91 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.6214 USDT | −0.90% | 9.49 M | −47.65% | 4.7658 USDT | 4.6169 USDT | 536.34 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.623 USDT | −0.92% | 9.37 M | −45.79% | 4.747 USDT | 4.617 USDT | 580.65 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6221 USDT | −0.97% | 4.65 M | −54.31% | 4.7414 USDT | 4.6193 USDT | 367.52 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 4.6192 USDT | −0.96% | 4.4 M | −42.00% | 4.7344 USDT | 4.6146 USDT | 1.13 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.6205 USDT | −0.97% | 3.1 M | −32.22% | 4.7343 USDT | 4.6181 USDT | 230.97 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 4.624 USDT | +1.16% | 2.69 M | −65.35% | 4.736 USDT | 4.565 USDT | 321.38 K | Neutral |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.6223 USDT | −0.92% | 2.26 M | −47.67% | 4.7350 USDT | 4.6168 USDT | 199.73 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.6223 USDT | −0.88% | 2.2 M | −42.53% | 4.7326 USDT | 4.6171 USDT | 167.61 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.628 USDC | −0.90% | 2.14 M | −34.93% | 4.743 USDC | 4.621 USDC | 172.35 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.622 USDT | −0.99% | 1.82 M | −43.79% | 4.735 USDT | 4.617 USDT | 111 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate.io | 4.626 USDT | −0.86% | 1.8 M | −42.11% | 4.740 USDT | 4.621 USDT | 80.92 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.6223 USDT | −0.89% | 1.76 M | −39.68% | 4.7346 USDT | 4.6171 USDT | 109.08 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.626 USDT | −0.84% | 1.44 M | −38.49% | 4.746 USDT | 4.620 USDT | 69.86 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6202 USDT | −0.93% | 1.42 M | −18.78% | 4.7335 USDT | 4.6171 USDT | 82.5 K | Sell |
| PENDLEUSDCPendle / USDC |  Coinbase | 4.627 USDC | −0.96% | 1.39 M | −56.83% | 4.744 USDC | 4.622 USDC | 91.09 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.627 USD | −0.96% | 1.35 M | −57.86% | 4.744 USD | 4.622 USD | 91.09 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.6212 USDT | −0.95% | 1.26 M | −23.99% | 4.7346 USDT | 4.6171 USDT | 93.25 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 4.6208 USDT | −1.02% | 989.81 K | −24.50% | 4.7429 USDT | 4.6162 USDT | 56.19 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.6208 USDT | −0.93% | 788.22 K | −49.07% | 4.7322 USDT | 4.6165 USDT | 174.42 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 4.624 USDT | −0.92% | 724.57 K | −43.91% | 4.734 USDT | 4.617 USDT | 47.99 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 6,655.0 KRW | −0.89% | 722.62 K | −53.60% | 6,810.0 KRW | 6,650.0 KRW | 69.05 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.622 USDT | −0.99% | 720.16 K | −28.50% | 4.734 USDT | 4.616 USDT | 44.85 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.627 USDT | −0.94% | 435.76 K | −49.60% | 4.743 USDT | 4.620 USDT | 31.43 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.9608 EUR | −0.82% | 372.07 K | −18.97% | 4.0558 EUR | 3.9564 EUR | 27.21 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.630 USDC | −0.79% | 363.54 K | −63.97% | 4.743 USDC | 4.626 USDC | 28.79 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.653 USDT | +0.30% | 328.13 K | +0.83% | 4.759 USDT | 4.594 USDT | 31.82 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.628 USDT | −0.75% | 304.89 K | −32.00% | 4.735 USDT | 4.614 USDT | 19.48 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.6260 USDT | −0.87% | 239.84 K | +0.49% | 4.7963 USDT | 4.6222 USDT | 5.83 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,655.0000 KRW | −1.11% | 239.64 K | −65.83% | 6,810.0000 KRW | 6,655.0000 KRW | 17.38 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.624 USDT | −0.94% | 236.98 K | −36.59% | 4.733 USDT | 4.617 USDT | 14.95 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.6272 USDT | −0.92% | 230.09 K | −54.93% | 4.7467 USDT | 4.6238 USDT | 15.23 K | Sell |
| PENDLEUSDTPendle/Tether | OKX | 4.626 USDT | −0.71% | 195.91 K | −75.40% | 4.745 USDT | 4.620 USDT | 13.29 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.625 USD | −0.86% | 123.86 K | −54.68% | 4.740 USD | 4.620 USD | 8.99 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 192.8 TRY | −0.82% | 91.24 K | −40.76% | 197.5 TRY | 192.6 TRY | 7.14 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.6323 USDC | −0.74% | 86.34 K | −29.84% | 4.7359 USDC | 4.6240 USDC | 6.76 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004233 BTC | −0.28% | 85.64 K | −39.89% | 0.00004326 BTC | 0.00004229 BTC | 11.52 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.63107767 USD | −0.60% | 79.16 K | −39.95% | 4.74350875 USD | 4.63107767 USD | 11.52 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 4.628 USDC | +1.14% | 73.08 K | −73.75% | 4.736 USDC | 4.569 USDC | 8.54 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.5777 USD | −0.90% | 59.43 K | −23.50% | 4.6846 USD | 4.5738 USD | 24.93 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.9137 SGD | −0.90% | 59.3 K | −23.72% | 6.0518 SGD | 5.9086 SGD | 32.23 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 4.628 USDC | −0.79% | 48.92 K | −30.24% | 4.735 USDC | 4.621 USDC | 4.45 K | Strong sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.6300 USD | −0.80% | 41.62 K | −30.11% | 4.7300 USD | 4.6258 USD | 4.96 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.9539 EUR | −0.79% | 32.99 K | −45.45% | 4.0386 EUR | 3.9517 EUR | 2.76 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.974 EUR | −0.40% | 14.95 K | −82.08% | 4.046 EUR | 3.956 EUR | 1.2 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.6355 USDT | −0.94% | 11.52 K | −51.17% | 4.7307 USDT | 4.6246 USDT | 1.61 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004240 BTC | −0.35% | 6.31 K | −63.26% | 0.00004394 BTC | 0.00004217 BTC | 370 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.6274 USDC | −0.90% | 4.74 K | −22.09% | 4.7314 USDC | 4.5783 USDC | 484 | Sell |
| PENDLEUSDPendle/USD | OKX | 4.610 USD | +1.27% | 3.81 K | +126.41% | 4.620 USD | 4.513 USD | 657 | Sell |
 PENDLETHBPendle |  Bitkub | 159.25 THB | +7.09% | 1.91 K | −38.64% | 159.25 THB | 147.19 THB | 229 | Buy |
| PENDLEUSDCPENDLEUSDC SPOT | Bybit | 4.666 USDC | +6.00% | 1.75 K | −47.37% | 4.666 USDC | 4.402 USDC | 90 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 150.653 THB | −0.83% | 290 | −63.62% | 152.096 THB | 146.857 THB | 35 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000040070 BTC | −5.74% | 39 | 0.00% | 0.000040070 BTC | 0.000040070 BTC | 8 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.5001 USDT | −4.25% | 7 | +111.30% | 4.6001 USDT | 4.5001 USDT | 1 | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 24.56 WCRO | +1.78% | — | — | 24.71 WCRO | 24.13 WCRO | 373 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 4.642 USD | −0.63% | — | — | 4.717 USD | 4.624 USD | 87.27 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.644 USD | −0.46% | — | — | 4.751 USD | 4.622 USD | 34.25 K | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.004777 WBNB | −0.71% | — | — | 0.004906 WBNB | 0.004777 WBNB | 2.51 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.587 USD | +1.90% | — | — | 4.676 USD | 4.501 USD | 11.5 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 4.6261 USD | −0.91% | — | — | 4.7438 USD | 4.6207 USD | 11.06 K | Sell |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001159 WETH | +0.44% | — | — | 0.001178 WETH | 0.001151 WETH | 7.31 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.622 USDT | −0.92% | — | — | 4.741 USDT | 4.617 USDT | 567.15 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.619 USD | +1.85% | — | — | 4.619 USD | 4.535 USD | 70 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.590 USD | −1.34% | — | — | 4.671 USD | 4.590 USD | 1.72 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.671 USD | +0.40% | — | — | 4.686 USD | 4.652 USD | 235 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,191,432.84 VVS | +2.10% | — | — | 1,191,432.84 VVS | 1,166,967.02 VVS | 15 | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6188 USDT | +1.10% | — | — | 4.7375 USDT | 4.5635 USDT | 24.17 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.629 USD | −0.86% | — | — | 4.737 USD | 4.624 USD | 702.69 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 4.62400 USDT | −0.93% | — | — | 4.73350 USDT | 4.61750 USDT | 144.45 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.638 USD | −0.37% | — | — | 4.724 USD | 4.634 USD | 129.44 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.626 USDC | −0.88% | — | — | 4.737 USDC | 4.620 USDC | 9.98 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6200 USDT | −0.93% | — | — | 4.7395 USDT | 4.6179 USDT | 164.62 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 4.6203 USDT | −0.93% | — | — | 4.7334 USDT | 4.6172 USDT | 1.69 M | Sell |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 4.715 USD | +2.81% | — | — | 4.724 USD | 4.586 USD | 244 | Neutral |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001156 WETH | +0.11% | — | — | 0.001174 WETH | 0.001152 WETH | 315 | Neutral |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.671 USD | +0.67% | — | — | 4.714 USD | 4.638 USD | 1.65 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.640 USD | −0.36% | — | — | 4.724 USD | 4.635 USD | 197.64 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.643 USD | −0.69% | — | — | 4.756 USD | 4.622 USD | 253.65 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001158 WETH | +0.14% | — | — | 0.001178 WETH | 0.001151 WETH | 53.97 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.671 USD | +0.38% | — | — | 4.687 USD | 4.653 USD | 906 | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.6204 USDT | −0.98% | — | — | 4.7294 USDT | 4.6186 USDT | 8.13 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 4.6259 USD | −0.46% | — | — | 4.7150 USD | 4.6259 USD | 2.18 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 4.6241 USD | −0.81% | — | — | 4.7356 USD | 4.6155 USD | 51.32 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.600 USD | −1.47% | — | — | 4.735 USD | 4.600 USD | 1.48 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.23531751693508910 | −1.04% | — | — | 1.24830602855094416 | 1.23531751693508910 | 3.62 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6238 USDT | −0.95% | — | — | 4.7490 USDT | 4.6139 USDT | 2.61 M | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.570 USD | +0.43% | — | — | 4.642 USD | 4.530 USD | 2.1 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.646 FDUSD | −0.92% | — | — | 4.743 FDUSD | 4.632 FDUSD | 4.09 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.588 USD | −0.50% | — | — | 4.693 USD | 4.511 USD | 2.74 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.622 USDT | −0.86% | — | — | 4.745 USDT | 4.619 USDT | 152.84 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.6201 USDT | −0.98% | — | — | 4.7334 USDT | 4.6171 USDT | 423.29 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.642 USD | −0.57% | — | — | 4.721 USD | 4.632 USD | 758 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001160 ETH | +0.67% | — | — | 0.001178 ETH | 0.001150 ETH | 458 | Buy |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.631 USD | −0.69% | — | — | 4.741 USD | 4.627 USD | 7.89 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004778 WBNB | −2.56% | — | — | 0.004908 WBNB | 0.004778 WBNB | 595 | Strong sell |