Exchanges trading Pendle / USDC
Get Pendle / USDC cryptocurrency rates on all available markets. See stats for PENDLEUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.7021 USDT | +0.82% | 37.06 M | −47.17% | 4.7490 USDT | 4.6181 USDT | 1.87 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.7036 USDT | +2.94% | 21.31 M | −34.11% | 4.7417 USDT | 4.5644 USDT | 2.48 M | Neutral |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7030 USDT | +0.80% | 21.1 M | +0.62% | 4.7331 USDT | 4.6192 USDT | 1.51 M | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.7029 USDT | +0.82% | 19.51 M | −22.82% | 4.7338 USDT | 4.6169 USDT | 1.31 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.7041 USDT | +0.87% | 10.07 M | −43.31% | 4.7658 USDT | 4.6178 USDT | 393.35 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.7041 USDT | +0.87% | 10.06 M | −43.13% | 4.7658 USDT | 4.6178 USDT | 393.23 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.703 USDT | +0.79% | 9.6 M | −43.17% | 4.747 USDT | 4.620 USDT | 388.88 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7031 USDT | +0.76% | 4.89 M | −50.62% | 4.7414 USDT | 4.6193 USDT | 272.05 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 4.7001 USDT | +0.77% | 4.85 M | −32.91% | 4.7344 USDT | 4.6146 USDT | 894.22 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.7028 USDT | +0.80% | 3.17 M | −29.24% | 4.7343 USDT | 4.6181 USDT | 158.15 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 4.703 USDT | +2.89% | 2.83 M | −63.38% | 4.736 USDT | 4.565 USDT | 289.75 K | Neutral |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.7030 USDT | +0.81% | 2.27 M | −48.43% | 4.7350 USDT | 4.6168 USDT | 149.65 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.705 USDC | +0.75% | 2.18 M | −33.12% | 4.743 USDC | 4.624 USDC | 140.74 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.7030 USDT | +0.85% | 2.18 M | −43.01% | 4.7326 USDT | 4.6186 USDT | 116.29 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.703 USDT | +0.75% | 1.85 M | −41.80% | 4.735 USDT | 4.620 USDT | 71.64 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate.io | 4.702 USDT | +0.77% | 1.8 M | −41.93% | 4.740 USDT | 4.621 USDT | 56.39 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.7021 USDT | +0.82% | 1.8 M | −37.59% | 4.7346 USDT | 4.6188 USDT | 80.5 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.703 USDT | +0.81% | 1.71 M | −16.15% | 4.746 USDT | 4.620 USDT | 47.47 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7034 USDT | +0.85% | 1.4 M | −19.15% | 4.7335 USDT | 4.6186 USDT | 57.87 K | Sell |
| PENDLEUSDCPendle / USDC |  Coinbase | 4.707 USDC | +0.75% | 1.36 M | −58.25% | 4.744 USDC | 4.625 USDC | 69.93 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.707 USD | +0.75% | 1.33 M | −59.26% | 4.744 USD | 4.625 USD | 69.93 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.7024 USDT | +0.79% | 1.27 M | −23.96% | 4.7346 USDT | 4.6186 USDT | 69.01 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 4.7074 USDT | +0.83% | 1.03 M | −24.32% | 4.7429 USDT | 4.6185 USDT | 42.82 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.7024 USDT | +0.81% | 817.21 K | −47.29% | 4.7322 USDT | 4.6178 USDT | 133.02 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.702 USDT | +0.73% | 757.05 K | −21.32% | 4.734 USDT | 4.619 USDT | 30.27 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 4.704 USDT | +0.79% | 738.77 K | −41.48% | 4.734 USDT | 4.620 USDT | 33.21 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 6,760.0 KRW | +0.67% | 675.86 K | −55.84% | 6,810.0 KRW | 6,655.0 KRW | 47.57 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.702 USDT | +0.66% | 455.52 K | −45.98% | 4.743 USDT | 4.624 USDT | 28.23 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 4.0201 EUR | +0.66% | 354.87 K | −19.98% | 4.0558 EUR | 3.9636 EUR | 19.28 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.719 USDC | +1.11% | 351.54 K | −66.31% | 4.743 USDC | 4.627 USDC | 22.47 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.677 USDT | +0.82% | 332.54 K | +3.61% | 4.759 USDT | 4.597 USDT | 24.59 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.699 USDT | +0.77% | 316.01 K | −28.01% | 4.735 USDT | 4.617 USDT | 13.25 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.7287 USDT | +1.26% | 256.87 K | −47.65% | 4.7467 USDT | 4.6246 USDT | 12.99 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.704 USDT | +0.77% | 246.48 K | −32.28% | 4.733 USDT | 4.621 USDT | 10.36 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,775.0000 KRW | +0.67% | 246.46 K | −67.21% | 6,810.0000 KRW | 6,670.0000 KRW | 15.13 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.7042 USDT | +0.81% | 242.06 K | −3.39% | 4.7963 USDT | 4.6232 USDT | 4.79 K | Sell |
| PENDLEUSDTPendle/Tether | OKX | 4.707 USDT | +1.03% | 223.29 K | −71.80% | 4.745 USDT | 4.620 USDT | 9.26 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.707 USD | +0.90% | 128.33 K | −52.56% | 4.740 USD | 4.620 USD | 8.54 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004302 BTC | +1.34% | 91.21 K | −34.35% | 0.00004326 BTC | 0.00004229 BTC | 10.75 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.71035918 USD | +1.10% | 85.03 K | −33.54% | 4.74350875 USD | 4.63440251 USD | 10.75 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 196.0 TRY | +0.82% | 84.48 K | −46.12% | 197.5 TRY | 193.0 TRY | 4.27 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.7189 USDC | +1.12% | 81.07 K | −32.85% | 4.7359 USDC | 4.6247 USDC | 3.67 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 4.705 USDC | +2.82% | 76.52 K | −72.45% | 4.736 USDC | 4.569 USDC | 7.62 K | Neutral |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 4.722 USDC | +1.22% | 60.3 K | +7.51% | 4.735 USDC | 4.621 USDC | 3.72 K | Strong sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.6559 USD | +0.79% | 58.68 K | −27.65% | 4.6846 USD | 4.5767 USD | 16.65 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.0148 SGD | +0.80% | 58.55 K | −27.85% | 6.0518 SGD | 5.9125 SGD | 21.52 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.7050 USD | +0.80% | 34.61 K | −40.01% | 4.7300 USD | 4.6374 USD | 2.9 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 4.0164 EUR | +0.78% | 34.6 K | −41.36% | 4.0386 EUR | 3.9546 EUR | 2.4 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 4.027 EUR | +0.93% | 17.38 K | −78.20% | 4.046 EUR | 3.981 EUR | 1.07 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.7286 USDT | +1.05% | 10.63 K | −55.26% | 4.7307 USDT | 4.6484 USDT | 1.17 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004299 BTC | +1.03% | 6.46 K | −62.12% | 0.00004394 BTC | 0.00004217 BTC | 286 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.7064 USDC | +0.79% | 4.86 K | −19.14% | 4.7314 USDC | 4.6299 USDC | 396 | Sell |
| PENDLEUSDPendle/USD | OKX | 4.610 USD | +1.27% | 3.81 K | +126.41% | 4.620 USD | 4.513 USD | 657 | Sell |
 PENDLETHBPendle |  Bitkub | 159.25 THB | +7.09% | 1.91 K | −38.64% | 159.25 THB | 147.19 THB | 229 | Buy |
| PENDLEUSDCPENDLEUSDC SPOT | Bybit | 4.666 USDC | +6.00% | 1.75 K | −47.37% | 4.666 USDC | 4.402 USDC | 90 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 149.392 THB | −1.66% | 912 | +592.92% | 152.096 THB | 147.820 THB | 25 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000040070 BTC | −5.74% | 39 | 0.00% | 0.000040070 BTC | 0.000040070 BTC | 8 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.5001 USDT | −4.25% | 7 | +111.30% | 4.6001 USDT | 4.5001 USDT | 1 | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.7032 USDT | +0.80% | — | — | 4.7294 USDT | 4.6230 USDT | 6.73 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.712 USD | +1.20% | — | — | 4.724 USD | 4.637 USD | 137.98 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.706 USDC | +0.84% | — | — | 4.737 USDC | 4.620 USDC | 7.69 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.7031 USDT | +0.85% | — | — | 4.7395 USDT | 4.6181 USDT | 114.77 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 24.64 WCRO | +2.14% | — | — | 24.68 WCRO | 24.13 WCRO | 287 | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,191,432.84 VVS | +2.10% | — | — | 1,191,432.84 VVS | 1,166,967.02 VVS | 15 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.644 USD | −0.17% | — | — | 4.671 USD | 4.595 USD | 1.33 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.619 USD | +1.85% | — | — | 4.619 USD | 4.535 USD | 70 | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.7035 USDT | +0.81% | — | — | 4.7334 USDT | 4.6185 USDT | 317.3 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.23531751693508910 | −1.04% | — | — | 1.24830602855094416 | 1.23531751693508910 | 3.62 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.702 USDT | +0.79% | — | — | 4.741 USDT | 4.619 USDT | 381.16 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 4.7060 USD | +0.94% | — | — | 4.7356 USD | 4.6176 USD | 39.34 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.705 USDT | +0.92% | — | — | 4.745 USDT | 4.619 USDT | 99.39 K | Sell |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001178 WETH | +2.04% | — | — | 0.001178 WETH | 0.001151 WETH | 5.02 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001170 WETH | +1.27% | — | — | 0.001174 WETH | 0.001152 WETH | 225 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.714 USD | +1.60% | — | — | 4.714 USD | 4.638 USD | 1.44 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004885 WBNB | −0.37% | — | — | 0.004908 WBNB | 0.004787 WBNB | 469 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.716 USD | +1.03% | — | — | 4.735 USD | 4.618 USD | 1.06 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 4.70350 USDT | +0.77% | — | — | 4.73350 USDT | 4.62049 USDT | 110.79 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.004789 WBNB | −0.44% | — | — | 0.004906 WBNB | 0.004780 WBNB | 1.98 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.584 USD | +1.84% | — | — | 4.676 USD | 4.501 USD | 9.06 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 4.7113 USD | +1.37% | — | — | 4.7150 USD | 4.6383 USD | 1.95 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001173 WETH | +1.39% | — | — | 0.001178 WETH | 0.001151 WETH | 43.99 K | Buy |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.734 USD | +1.52% | — | — | 4.741 USD | 4.627 USD | 5.24 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.713 USD | +1.25% | — | — | 4.724 USD | 4.637 USD | 89.67 K | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.687 USD | +0.72% | — | — | 4.687 USD | 4.653 USD | 621 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.714 USD | +0.91% | — | — | 4.717 USD | 4.636 USD | 62.63 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.703 USD | +0.72% | — | — | 4.737 USD | 4.624 USD | 397.97 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.675 USD | +1.39% | — | — | 4.693 USD | 4.511 USD | 2.16 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.686 USD | +0.73% | — | — | 4.686 USD | 4.652 USD | 163 | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.7012 USDT | +2.90% | — | — | 4.7375 USDT | 4.5635 USDT | 21.13 K | Neutral |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 4.7067 USD | +0.82% | — | — | 4.7438 USD | 4.6214 USD | 8.26 K | Sell |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 4.715 USD | +2.81% | — | — | 4.724 USD | 4.586 USD | 244 | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.641 USD | +1.97% | — | — | 4.642 USD | 4.530 USD | 1.75 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.712 USD | +0.93% | — | — | 4.721 USD | 4.632 USD | 534.1 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.705 USD | +0.63% | — | — | 4.756 USD | 4.634 USD | 206.41 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.751 USD | +1.83% | — | — | 4.751 USD | 4.622 USD | 23.57 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.7070 USDT | +0.83% | — | — | 4.7490 USDT | 4.6175 USDT | 1.87 M | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 4.7031 USDT | +0.84% | — | — | 4.7334 USDT | 4.6186 USDT | 1.29 M | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.739 FDUSD | +1.07% | — | — | 4.743 FDUSD | 4.637 FDUSD | 3.19 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001178 ETH | +2.20% | — | — | 0.001178 ETH | 0.001150 ETH | 382 | Buy |