Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5554 USDT | +2.70% | 33.95 M | +28.22% | 1.5706 USDT | 1.5071 USDT | 1.27 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5544 USDT | +2.66% | 12.64 M | +36.12% | 1.5686 USDT | 1.5066 USDT | 477.13 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5550 USDT | +2.70% | 12.63 M | +36.01% | 1.5686 USDT | 1.5066 USDT | 476.91 K | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5560 USDT | +2.75% | 12.5 M | +1.05% | 1.5670 USDT | 1.5070 USDT | 709.07 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.558 USDT | +2.77% | 9.68 M | +41.16% | 1.572 USDT | 1.509 USDT | 527.06 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5605 USDT | +2.70% | 9.38 M | −2.57% | 1.5730 USDT | 1.5094 USDT | 509.52 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5560 USDT | −1.19% | 7.54 M | +36.96% | 1.6185 USDT | 1.4615 USDT | 3.36 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5553 USDT | +2.71% | 6.1 M | +40.32% | 1.5672 USDT | 1.5063 USDT | 468.44 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5535 USDT | +2.65% | 4.89 M | +75.57% | 1.5688 USDT | 1.5058 USDT | 277.5 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5589 USDT | +2.76% | 4.36 M | +6.57% | 1.5702 USDT | 1.5073 USDT | 266.68 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5558 USDT | +2.74% | 3.71 M | +24.47% | 1.5674 USDT | 1.5073 USDT | 139.32 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.559 USDT | +2.77% | 3.68 M | +6.78% | 1.569 USDT | 1.507 USDT | 207.35 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5575 USDT | +2.83% | 2.63 M | +20.36% | 1.5669 USDT | 1.5072 USDT | 134.73 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.554 USDT | +2.78% | 2.6 M | +63.99% | 1.568 USDT | 1.506 USDT | 195.28 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.557 USDT | +2.70% | 1.64 M | +28.19% | 1.570 USDT | 1.508 USDT | 94.88 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5529 USDC | +2.66% | 1.26 M | +2.75% | 1.5741 USDC | 1.5048 USDC | 61.14 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.558 USDC | +2.91% | 1.23 M | +20.06% | 1.569 USDC | 1.507 USDC | 51.68 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3228 EUR | +3.00% | 1.22 M | +12.84% | 1.3274 EUR | 1.2732 EUR | 42.47 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5552 USDT | +2.70% | 1.17 M | −19.38% | 1.5673 USDT | 1.5071 USDT | 43.88 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.556 USD | +2.77% | 1.13 M | +4.18% | 1.569 USD | 1.506 USD | 49.7 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.554 USDC | +2.64% | 1.13 M | +4.17% | 1.569 USDC | 1.506 USDC | 51.38 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.554 USDT | +2.37% | 955.67 K | −1.39% | 1.572 USDT | 1.505 USDT | 59.24 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5564 USDT | +2.75% | 776.6 K | +4.78% | 1.5671 USDT | 1.5073 USDT | 22.94 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.560 USDT | +2.90% | 748.45 K | +80.49% | 1.570 USDT | 1.509 USDT | 26.11 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.559 USDT | +2.84% | 722.67 K | +39.14% | 1.569 USDT | 1.508 USDT | 38.73 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.557 USDT | +2.70% | 642.91 K | +22.54% | 1.570 USDT | 1.508 USDT | 32.06 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.559 USDT | +2.84% | 608.63 K | +27.86% | 1.562 USDT | 1.512 USDT | 31.62 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,306.0 KRW | +3.08% | 553.57 K | −16.62% | 2,320.0 KRW | 2,230.0 KRW | 28.98 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.556 USDT | −1.21% | 437.62 K | −2.75% | 1.620 USDT | 1.460 USDT | 176.59 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5563 USDT | +2.76% | 410.22 K | −3.15% | 1.5670 USDT | 1.5074 USDT | 20.65 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.8 TRY | +3.04% | 339.75 K | +12.26% | 68.2 TRY | 65.7 TRY | 9.6 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.560 USDT | +3.11% | 325.98 K | +26.54% | 1.568 USDT | 1.508 USDT | 8.49 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5568 USDT | +2.73% | 311.69 K | −29.06% | 1.5701 USDT | 1.5076 USDT | 9.17 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.559 USDT | +3.38% | 280.77 K | +6.16% | 1.569 USDT | 1.514 USDT | 12.14 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3094 EUR | +2.30% | 276.81 K | +79.12% | 1.3177 EUR | 1.2806 EUR | 4.46 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.539 USDT | +2.53% | 256.65 K | +5.08% | 1.568 USDT | 1.501 USDT | 14.32 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.560 USDT | +2.90% | 241.97 K | +17.13% | 1.570 USDT | 1.508 USDT | 11.67 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.558 USDC | +3.45% | 202.88 K | +57.64% | 1.567 USDC | 1.523 USDC | 7 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,305.0000 KRW | +3.13% | 185.31 K | −10.67% | 2,316.0000 KRW | 2,239.0000 KRW | 10.17 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5572 USDT | +2.74% | 167.9 K | +119.82% | 1.5680 USDT | 1.5081 USDT | 4.29 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5552 USDT | +2.70% | 102.75 K | −1.96% | 1.5671 USDT | 1.5072 USDT | 6.76 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.546 USD | +2.66% | 86.9 K | +19.12% | 1.564 USD | 1.512 USD | 5.63 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.556 USDC | +2.71% | 53.42 K | −4.82% | 1.567 USDC | 1.506 USDC | 3.07 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5596 USDT | +2.95% | 51.68 K | +20.18% | 1.5980 USDT | 1.5110 USDT | 3.75 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5542 USD | +3.10% | 44 K | +34.67% | 1.5714 USD | 1.5116 USD | 2.89 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002024 BTC | +1.56% | 41.54 K | +40.15% | 0.00002050 BTC | 0.00002004 BTC | 2.68 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.54674869 USD | +2.54% | 36.61 K | +37.33% | 1.56748187 USD | 1.51718992 USD | 2.68 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5682 USDC | +3.66% | 34.46 K | −42.19% | 1.5682 USDC | 1.5128 USDC | 628 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5487 USDT | +2.71% | 29.89 K | +40.37% | 1.5677 USDT | 1.5192 USDT | 2.1 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.310 EUR | +2.42% | 18.94 K | +213.83% | 1.325 EUR | 1.277 EUR | 1.18 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.557 USDC | −1.14% | 8 K | −1.69% | 1.618 USDC | 1.459 USDC | 3.16 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.203902e-4 BTC | +1.90% | 2.9 K | +18.18% | 0.20485e-4 BTC | 0.199701e-4 BTC | 142 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5569 USDC | +2.81% | 2.71 K | −1.98% | 1.5654 USDC | 1.5064 USDC | 142 | Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
| PENDLEUSDPendle/USD | OKX | 1.535 USD | −3.58% | 220 | +240.44% | 1.535 USD | 1.535 USD | 1 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020380 BTC | +1.14% | 115 | +32.71% | 0.000020630 BTC | 0.000019700 BTC | 72 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 47.928 THB | −5.16% | 23 | +93.06% | 49.495 THB | 47.928 THB | 15 | Sell |
| PENDLETHBPendle |  Bitkub | 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.556 USD | +2.80% | — | — | 1.566 USD | 1.509 USD | 495 | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.71612742978882110 | −1.05% | — | — | 1.73680570133265280 | 1.71612742978882110 | 8.66 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5569 USDT | −1.16% | — | — | 1.6170 USDT | 1.4609 USDT | 185.68 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.556 USDT | +2.80% | — | — | 1.566 USDT | 1.509 USDT | 321 | Sell |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.554 USD | +2.42% | — | — | 1.560 USD | 1.503 USD | 1.37 K | Sell |
 PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.554150455 USD | +2.33% | — | — | 1.562664341 USD | 1.524600444 USD | 3.84 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.557 USDT | +3.04% | — | — | 1.568 USDT | 1.507 USDT | 31.39 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.562142421 USD | +3.42% | — | — | 1.562142421 USD | 1.546067052 USD | 22 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5562 USDT | +2.65% | — | — | 1.5756 USDT | 1.5049 USDT | 1.27 M | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5554 USD | +3.49% | — | — | 1.5674 USD | 1.5158 USD | 1.3 K | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002060 WBNB | +2.83% | — | — | 0.002060 WBNB | 0.002004 WBNB | 141 | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006875 WETH | +1.60% | — | — | 0.0006903 WETH | 0.0006728 WETH | 18.15 K | Buy |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5569 USD | +2.12% | — | — | 1.5569 USD | 1.5146 USD | 399 | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.557 USDC | +3.04% | — | — | 1.569 USDC | 1.505 USDC | 5.67 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.553756030 USD | +2.16% | — | — | 1.562142421 USD | 1.509706365 USD | 236.59 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5557 USDT | +2.73% | — | — | 1.5669 USDT | 1.5070 USDT | 1.31 M | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006841 WETH | +1.07% | — | — | 0.0006873 WETH | 0.0006757 WETH | 5.18 K | Buy |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 22.65 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5583 USDT | +2.91% | — | — | 1.5671 USDT | 1.5073 USDT | 4.67 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.551 USD | +2.81% | — | — | 1.565 USD | 1.501 USD | 27.9 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.554088207 USD | +2.89% | — | — | 1.562142421 USD | 1.509706365 USD | 69.91 K | Sell |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.551 USD | +2.77% | — | — | 1.565 USD | 1.500 USD | 43.13 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006873 WETH | +1.28% | — | — | 0.0006898 WETH | 0.0006725 WETH | 12.94 K | Buy |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.553756030 USD | +2.87% | — | — | 1.562142421 USD | 1.509706365 USD | 14.91 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5559 USDT | +2.75% | — | — | 1.5670 USDT | 1.5070 USDT | 903.9 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5560 USDT | +2.73% | — | — | 1.5672 USDT | 1.5073 USDT | 84.14 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5563 USDT | +2.75% | — | — | 1.5682 USDT | 1.5071 USDT | 878.67 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002063 WBNB | +2.98% | — | — | 0.002063 WBNB | 0.002002 WBNB | 1.43 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.556 USDT | +2.71% | — | — | 1.570 USDT | 1.508 USDT | 520.97 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006874 WETH | +1.57% | — | — | 0.0006902 WETH | 0.0006724 WETH | 28.26 K | Buy |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5555 USD | +2.78% | — | — | 1.5682 USD | 1.5063 USD | 18.51 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.548 USD | +1.91% | — | — | 1.567 USD | 1.519 USD | 2.61 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.551 USD | +3.24% | — | — | 1.562 USD | 1.502 USD | 8 K | Sell |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5175 USD | −2.46% | — | — | 1.5276 USD | 1.4616 USD | 188 | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.554088207 USD | +2.89% | — | — | 1.562142421 USD | 1.509706365 USD | 7.23 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.931 USD | +2.83% | — | — | 1.931 USD | 1.878 USD | 271 | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 18.74 WCRO | +2.13% | — | — | 18.75 WCRO | 18.21 WCRO | 888 | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.55751 USDT | +2.77% | — | — | 1.56851 USDT | 1.50849 USDT | 89.48 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.550 USD | +2.38% | — | — | 1.566 USD | 1.500 USD | 19.79 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5552 USDT | +2.68% | — | — | 1.5670 USDT | 1.5070 USDT | 100.76 K | Sell |