Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5251 USDT | −2.20% | 29.38 M | −36.99% | 1.6257 USDT | 1.5079 USDT | 5.71 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5238 USDT | −2.27% | 12.65 M | +0.39% | 1.6249 USDT | 1.5093 USDT | 2.2 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5248 USDT | −2.18% | 10.71 M | −33.67% | 1.6256 USDT | 1.5026 USDT | 2.59 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5248 USDT | −2.19% | 10.69 M | −33.68% | 1.6256 USDT | 1.5026 USDT | 2.58 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5308 USDT | −2.44% | 10.68 M | −16.56% | 1.6345 USDT | 1.5128 USDT | 2.25 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.526 USDT | −2.18% | 7.23 M | −52.34% | 1.627 USDT | 1.510 USDT | 1.49 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5290 USDT | −2.30% | 5.75 M | −44.06% | 1.6257 USDT | 1.5101 USDT | 2.27 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5239 USDT | −2.30% | 5 M | −28.06% | 1.6249 USDT | 1.5090 USDT | 727.11 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5245 USDT | −2.21% | 4.02 M | −68.96% | 1.6250 USDT | 1.5080 USDT | 724.2 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.527 USDT | −2.05% | 3.66 M | +2.92% | 1.627 USDT | 1.509 USDT | 888.76 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5238 USDT | −2.29% | 3.25 M | −35.16% | 1.6241 USDT | 1.5099 USDT | 646.04 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5225 USDT | −2.32% | 2.86 M | −45.09% | 1.6243 USDT | 1.5048 USDT | 598.59 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5240 USDT | −2.30% | 2.51 M | −12.61% | 1.6239 USDT | 1.5075 USDT | 409.94 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.523 USDT | −2.25% | 1.87 M | −62.10% | 1.624 USDT | 1.505 USDT | 664.39 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5238 USDT | −2.28% | 1.71 M | −5.54% | 1.6256 USDT | 1.5089 USDT | 461.82 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5274 USDC | −2.68% | 1.36 M | −50.95% | 1.6272 USDC | 1.5093 USDC | 332.09 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.524 USDT | −2.31% | 1.15 M | −40.02% | 1.626 USDT | 1.510 USDT | 289.31 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.522 USDC | −2.31% | 1.14 M | −34.31% | 1.626 USDC | 1.508 USDC | 292.14 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.528 USDT | −2.30% | 950.94 K | −11.84% | 1.628 USDT | 1.508 USDT | 174.6 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.2925 EUR | −2.55% | 694.77 K | −26.64% | 1.3723 EUR | 1.2743 EUR | 107.03 K | Sell |
| PENDLEUSDCPendle / USDC |  Coinbase | 1.525 USDC | −2.37% | 584.16 K | −54.28% | 1.625 USDC | 1.506 USDC | 153.67 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 1.525 USD | −2.37% | 584.09 K | −54.31% | 1.625 USD | 1.506 USD | 153.67 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,273.0 KRW | −1.17% | 548.12 K | −57.94% | 2,408.0 KRW | 2,239.0 KRW | 130.9 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.526 USDT | −2.18% | 540.67 K | −52.17% | 1.626 USDT | 1.510 USDT | 108.62 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.523 USDT | −2.50% | 515.63 K | −64.70% | 1.623 USDT | 1.508 USDT | 148.85 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.525 USDT | −2.49% | 488.93 K | −63.08% | 1.627 USDT | 1.508 USDT | 89.99 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5252 USDT | −2.19% | 466.09 K | −35.43% | 1.6243 USDT | 1.5094 USDT | 60.71 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.524 USDT | −2.37% | 456.15 K | −53.51% | 1.619 USDT | 1.512 USDT | 91.2 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.525 USDT | −2.43% | 446.67 K | −33.97% | 1.627 USDT | 1.510 USDT | 213.53 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5255 USDT | −2.21% | 374.98 K | −1.49% | 1.6256 USDT | 1.5096 USDT | 153.19 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 66.6 TRY | −2.49% | 337.4 K | −40.91% | 71.0 TRY | 65.9 TRY | 47.43 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.545 USDT | −0.52% | 252.18 K | +6.59% | 1.625 USDT | 1.512 USDT | 43.46 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.525 USDT | −2.37% | 225.44 K | −29.88% | 1.626 USDT | 1.511 USDT | 48.96 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,270.0000 KRW | −1.73% | 214.3 K | −49.62% | 2,400.0000 KRW | 2,242.0000 KRW | 56.79 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5261 USDT | −2.25% | 198 K | −49.86% | 1.6270 USDT | 1.5099 USDT | 49.9 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.526 USDT | −2.30% | 196.31 K | −68.21% | 1.626 USDT | 1.510 USDT | 43.81 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.522 USDT | −2.44% | 193.15 K | −69.53% | 1.622 USDT | 1.507 USDT | 24.29 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.2842 EUR | −2.47% | 159.43 K | −70.77% | 1.3691 EUR | 1.2783 EUR | 16.82 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5238 USDT | −2.28% | 148.16 K | −37.14% | 1.6247 USDT | 1.5090 USDT | 34.96 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.525 USDC | −2.18% | 109.92 K | +84.35% | 1.624 USDC | 1.510 USDC | 44.3 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5294 USDC | −2.03% | 101.36 K | −55.16% | 1.6151 USDC | 1.5074 USDC | 38.54 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.537 USDC | −1.60% | 98.39 K | −69.50% | 1.620 USDC | 1.507 USDC | 18.92 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5257 USDT | −2.39% | 55.65 K | −58.41% | 1.6223 USDT | 1.5005 USDT | 7.89 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.521 USD | −2.87% | 53.03 K | −75.77% | 1.619 USD | 1.510 USD | 11 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5323 USD | −1.73% | 31.76 K | −74.10% | 1.6105 USD | 1.5122 USD | 5.03 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002015 BTC | −0.59% | 30.24 K | −67.70% | 0.00002076 BTC | 0.00002015 BTC | 3.11 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.52325497 USD | −2.75% | 26.66 K | −68.85% | 1.61368373 USD | 1.51580218 USD | 3.11 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5284 USDT | −2.17% | 21.29 K | −74.30% | 1.6077 USDT | 1.5168 USDT | 2.14 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.522 USDC | −2.69% | 11.01 K | −22.22% | 1.626 USDC | 1.508 USDC | 5.43 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.289 EUR | −1.98% | 10.8 K | −85.99% | 1.358 EUR | 1.279 EUR | 1.59 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5229 USDC | −2.72% | 2.83 K | −4.37% | 1.6245 USDC | 1.5095 USDC | 441 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.20195e-4 BTC | −0.47% | 2.75 K | −49.63% | 0.208951e-4 BTC | 0.200107e-4 BTC | 446 | Sell |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | Strong sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | Sell |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 56.15 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.523 USDT | −2.37% | — | — | 1.628 USDT | 1.509 USDT | 1.45 M | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002061 WBNB | +1.02% | — | — | 0.002114 WBNB | 0.002040 WBNB | 5.31 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002061 WBNB | +1.04% | — | — | 0.002113 WBNB | 0.002040 WBNB | 3.58 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006988 WETH | +1.79% | — | — | 0.0007037 WETH | 0.0006861 WETH | 7.71 K | Buy |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.524 USD | −2.18% | — | — | 1.626 USD | 1.506 USD | 50.33 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.524 USDC | −2.06% | — | — | 1.626 USDC | 1.507 USDC | 19.33 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5237 USDT | −2.36% | — | — | 1.6286 USDT | 1.5031 USDT | 5.67 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.523 USDT | −2.37% | — | — | 1.625 USDT | 1.507 USDT | 279.68 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.529089502 USD | −2.22% | — | — | 1.619821943 USD | 1.510663291 USD | 146.52 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.528243928 USD | −2.53% | — | — | 1.619821943 USD | 1.515491002 USD | 124 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.538 USD | −1.96% | — | — | 1.624 USD | 1.506 USD | 12.08 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.522260784 USD | −2.07% | — | — | 1.610337302 USD | 1.515890349 USD | 119 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5321 USD | +0.48% | — | — | 1.6023 USD | 1.5287 USD | 109 | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5231 USDT | −2.33% | — | — | 1.6256 USDT | 1.5092 USDT | 396.75 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.52350 USDT | −2.37% | — | — | 1.62650 USDT | 1.51050 USDT | 274.75 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5262 USDT | −2.40% | — | — | 1.6255 USDT | 1.5083 USDT | 123.24 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5247 USDT | −2.19% | — | — | 1.6201 USDT | 1.5104 USDT | 10.78 K | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.02 WCRO | +0.41% | — | — | 20.29 WCRO | 19.93 WCRO | 923 | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.79010279723826560 | +1.51% | — | — | 1.82222748353229180 | 1.75781528706526910 | 20.42 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.531451903 USD | −2.82% | — | — | 1.619780519 USD | 1.516247351 USD | 11.27 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006952 WETH | +1.04% | — | — | 0.0007035 WETH | 0.0006875 WETH | 32.22 K | Buy |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.931 USD | +1.02% | — | — | 1.981 USD | 1.912 USD | 10.37 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006935 WETH | +1.41% | — | — | 0.0007174 WETH | 0.0006830 WETH | 7.21 K | Buy |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.525844957 USD | −2.39% | — | — | 1.619821943 USD | 1.510663291 USD | 38.78 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5252 USDT | −2.17% | — | — | 1.6249 USDT | 1.5091 USDT | 2.48 M | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.529 USD | −2.37% | — | — | 1.622 USD | 1.518 USD | 2.3 K | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5876 USD | +2.10% | — | — | 1.5876 USD | 1.5550 USD | 12 | Sell |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.524 USD | −3.26% | — | — | 1.615 USD | 1.523 USD | 1.44 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.527133447 USD | −2.46% | — | — | 1.619821943 USD | 1.513762422 USD | 108.45 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5239 USDT | −2.31% | — | — | 1.6249 USDT | 1.5096 USDT | 303.27 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.529 USDT | −2.37% | — | — | 1.622 USDT | 1.518 USDT | 1.47 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5240 USDT | −2.30% | — | — | 1.6254 USDT | 1.5091 USDT | 3.9 M | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.932 USD | +1.04% | — | — | 1.980 USD | 1.912 USD | 6.97 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006983 WETH | +1.73% | — | — | 0.0007031 WETH | 0.0006861 WETH | 23.83 K | Buy |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5235 USD | −2.41% | — | — | 1.6131 USD | 1.5089 USD | 1.24 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.533 USD | −1.17% | — | — | 1.619 USD | 1.517 USD | 11.32 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.532 USD | −3.34% | — | — | 1.613 USD | 1.508 USD | 8.01 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5249 USD | −2.27% | — | — | 1.6254 USD | 1.5090 USD | 153.03 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5251 USDT | −2.22% | — | — | 1.6257 USDT | 1.5092 USDT | 3.34 M | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.528 USD | −2.52% | — | — | 1.623 USD | 1.506 USD | 37.26 K | Sell |