Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5533 USDT | −0.80% | 27.3 M | −13.60% | 1.5684 USDT | 1.5463 USDT | 491.66 K | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5511 USDT | −0.97% | 12.43 M | −1.62% | 1.5683 USDT | 1.5469 USDT | 252.06 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5631 USDT | −0.93% | 9.88 M | +2.14% | 1.5797 USDT | 1.5539 USDT | 134.93 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5515 USDT | −0.93% | 9.68 M | +5.19% | 1.5683 USDT | 1.5461 USDT | 107.93 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5514 USDT | −0.94% | 9.68 M | +5.36% | 1.5683 USDT | 1.5461 USDT | 106.92 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.555 USDT | −0.77% | 6.88 M | −17.91% | 1.569 USDT | 1.546 USDT | 100.12 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5510 USDT | −4.02% | 5.56 M | −3.54% | 1.6259 USDT | 1.5469 USDT | 852.99 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5509 USDT | −0.98% | 4.09 M | −1.68% | 1.5679 USDT | 1.5467 USDT | 76.46 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5511 USDT | −1.03% | 4.06 M | −24.52% | 1.5677 USDT | 1.5462 USDT | 76.81 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.555 USDT | −0.77% | 3.59 M | +15.40% | 1.571 USDT | 1.547 USDT | 31.87 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5533 USDT | −0.82% | 3.06 M | −11.71% | 1.5685 USDT | 1.5469 USDT | 53.11 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5539 USDT | −0.71% | 2.76 M | −5.14% | 1.5666 USDT | 1.5468 USDT | 35.49 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5538 USDT | −0.80% | 2.24 M | −13.43% | 1.5679 USDT | 1.5462 USDT | 64 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.551 USDT | −0.89% | 1.67 M | −12.78% | 1.566 USDT | 1.547 USDT | 41.17 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5517 USDT | −0.91% | 1.47 M | +10.49% | 1.5685 USDT | 1.5466 USDT | 15.46 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.553 USDT | −0.96% | 1.32 M | +15.03% | 1.570 USDT | 1.548 USDT | 25.68 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5550 USDC | −1.03% | 1.26 M | −14.64% | 1.5600 USDC | 1.5466 USDC | 14.91 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.552 USD | −0.89% | 1.1 M | +81.09% | 1.567 USD | 1.548 USD | 11.21 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.552 USDC | −0.89% | 1.1 M | +81.15% | 1.567 USDC | 1.548 USDC | 11.21 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3210 EUR | −1.13% | 1.07 M | +86.02% | 1.3246 EUR | 1.3141 EUR | 1.66 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.551 USDC | −1.08% | 1.06 M | −8.01% | 1.568 USDC | 1.547 USDC | 16.6 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.557 USDT | −0.83% | 972.12 K | +4.00% | 1.572 USDT | 1.545 USDT | 16.64 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5538 USDT | −0.79% | 742.02 K | +33.78% | 1.5681 USDT | 1.5470 USDT | 8.78 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,300.0 KRW | −1.20% | 679.42 K | +16.59% | 2,328.0 KRW | 2,297.0 KRW | 32.35 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.552 USDT | −1.08% | 547.82 K | +6.64% | 1.568 USDT | 1.547 USDT | 7.85 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.554 USDT | −0.89% | 520.64 K | −16.86% | 1.569 USDT | 1.548 USDT | 7.87 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.554 USDT | −1.08% | 478.2 K | −8.28% | 1.571 USDT | 1.548 USDT | 6.8 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.553 USDT | −4.02% | 467.6 K | +24.30% | 1.628 USDT | 1.548 USDT | 48.28 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5525 USDT | −0.89% | 440.75 K | +124.56% | 1.5684 USDT | 1.5465 USDT | 4.54 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5531 USDT | −0.83% | 436.93 K | +44.70% | 1.5684 USDT | 1.5472 USDT | 10.28 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.555 USDT | −0.77% | 423.14 K | −18.22% | 1.568 USDT | 1.549 USDT | 3.78 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.7 TRY | −0.59% | 313.62 K | −14.46% | 67.7 TRY | 67.4 TRY | 1.27 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.553 USDT | −1.02% | 274 K | +19.03% | 1.571 USDT | 1.549 USDT | 5.51 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.555 USDT | −1.02% | 255.68 K | +15.86% | 1.572 USDT | 1.550 USDT | 5.18 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.542 USDT | −1.09% | 247.27 K | +0.30% | 1.577 USDT | 1.541 USDT | 4.2 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.555 USDT | −0.89% | 210.85 K | −3.11% | 1.570 USDT | 1.548 USDT | 3.08 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,298.0000 KRW | −1.79% | 193.8 K | −27.81% | 2,323.0000 KRW | 2,298.0000 KRW | 3.08 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3141 EUR | −1.49% | 154.61 K | −56.56% | 1.3200 EUR | 1.3141 EUR | 2.1 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.554 USDC | −0.96% | 130.71 K | +1.03% | 1.562 USDC | 1.549 USDC | 1.17 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.550 USDC | −1.02% | 112.12 K | +100.19% | 1.568 USDC | 1.546 USDC | 1.14 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5534 USDT | −0.82% | 109.1 K | −8.00% | 1.5679 USDT | 1.5470 USDT | 1.16 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.555 USD | −1.08% | 78.31 K | +1.67% | 1.564 USD | 1.550 USD | 531 | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5491 USDC | −1.78% | 73.19 K | +41.53% | 1.5771 USDC | 1.5491 USDC | 116 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5521 USDT | −0.95% | 71.41 K | −30.05% | 1.5690 USDT | 1.5477 USDT | 2.82 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5537 USDT | −0.92% | 43.16 K | −38.30% | 1.5690 USDT | 1.5485 USDT | 307 | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5470 USD | −1.62% | 34.87 K | −33.22% | 1.5543 USD | 1.5470 USD | 1.21 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001968 BTC | −1.20% | 28.47 K | −32.31% | 0.00001982 BTC | 0.00001967 BTC | 1.49 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.55012838 USD | −1.11% | 25.06 K | −35.51% | 1.55725260 USD | 1.54780489 USD | 1.49 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5577 USDT | −1.07% | 21.28 K | −39.85% | 1.5577 USDT | 1.5559 USDT | 675 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.319 EUR | −0.98% | 8.82 K | −38.00% | 1.319 EUR | 1.319 EUR | 75 | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.551 USDC | −3.84% | 8.5 K | −8.38% | 1.626 USDC | 1.547 USDC | 802 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5505 USDC | −1.18% | 2.77 K | −8.71% | 1.5690 USDC | 1.5469 USDC | 51 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.196551e-4 BTC | −1.38% | 2.71 K | −6.25% | 0.1993e-4 BTC | 0.196551e-4 BTC | 51 | Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020150 BTC | −1.08% | 85 | +120.68% | 0.000020400 BTC | 0.000020150 BTC | 54 | Sell |
| PENDLEUSDPendle/USD | OKX | 1.571 USD | −2.84% | 38 | +2,322.32% | 1.571 USD | 1.560 USD | 24 | Sell |
| PENDLETHBPendle |  Bitkub | 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5536 USDT | −0.83% | — | — | 1.5684 USDT | 1.5463 USDT | 340.81 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.552 USDT | −1.36% | — | — | 1.573 USDT | 1.550 USDT | 97 | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006622 WETH | −0.87% | — | — | 0.0006680 WETH | 0.0006622 WETH | 5.31 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5542 USD | −0.70% | — | — | 1.5692 USD | 1.5459 USD | 5.82 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002010 WBNB | −0.55% | — | — | 0.002021 WBNB | 0.002010 WBNB | 95 | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5540 USD | −1.06% | — | — | 1.5593 USD | 1.5497 USD | 87 | Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 2.04 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.555 USDT | −0.77% | — | — | 1.570 USDT | 1.547 USDT | 100.13 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.884 USD | −0.55% | — | — | 1.894 USD | 1.884 USD | 179 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5538 USDT | −0.79% | — | — | 1.5683 USDT | 1.5466 USDT | 672.57 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5530 USDT | −0.84% | — | — | 1.5685 USDT | 1.5468 USDT | 336.83 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002048 WBNB | +1.37% | — | — | 0.002048 WBNB | 0.002009 WBNB | 880 | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.554 USD | −1.33% | — | — | 1.556 USD | 1.548 USD | 227 | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006621 WETH | −1.00% | — | — | 0.0006683 WETH | 0.0006621 WETH | 3.19 K | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5681 USD | +0.85% | — | — | 1.6027 USD | 1.5550 USD | 162 | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.553 USD | −1.31% | — | — | 1.572 USD | 1.544 USD | 4.95 K | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.547 USD | −1.18% | — | — | 1.567 USD | 1.546 USD | 1.77 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006615 WETH | −0.98% | — | — | 0.0006681 WETH | 0.0006615 WETH | 3.5 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.76040123206302880 | −0.13% | — | — | 1.76397139749619490 | 1.75339375992832960 | 742 | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.552 USD | −1.36% | — | — | 1.573 USD | 1.550 USD | 151 | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.553600265 USD | −1.13% | — | — | 1.569709008 USD | 1.552255876 USD | 2.23 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.552 USD | −1.28% | — | — | 1.572 USD | 1.546 USD | 5.44 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.551774606 USD | −1.15% | — | — | 1.569197701 USD | 1.548562546 USD | 3.7 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.551774606 USD | −1.35% | — | — | 1.563736606 USD | 1.551774606 USD | 13 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5533 USDT | −0.83% | — | — | 1.5681 USDT | 1.5470 USDT | 30.41 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.552 USDC | −1.02% | — | — | 1.569 USDC | 1.544 USDC | 1.96 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.553 USD | −1.17% | — | — | 1.572 USD | 1.550 USD | 8.25 K | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 18.51 WCRO | −1.82% | — | — | 18.85 WCRO | 18.51 WCRO | 478 | Strong sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5516 USDT | −4.06% | — | — | 1.6252 USDT | 1.5485 USDT | 21.71 K | Sell |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.559 USD | −1.31% | — | — | 1.580 USD | 1.551 USD | 744 | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.920 USD | +1.37% | — | — | 1.920 USD | 1.883 USD | 1.66 K | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.55450 USDT | −0.83% | — | — | 1.56951 USDT | 1.54750 USDT | 32.24 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5516 USDT | −0.96% | — | — | 1.5684 USDT | 1.5465 USDT | 36.48 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.551774606 USD | −1.15% | — | — | 1.569197701 USD | 1.548562546 USD | 2.27 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5512 USDT | −0.95% | — | — | 1.5645 USDT | 1.5474 USDT | 1.36 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5681 USD | +2.84% | — | — | 1.6207 USD | 1.5287 USD | 32.86 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.551774606 USD | −1.15% | — | — | 1.569768111 USD | 1.548562546 USD | 13.84 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5546 USDT | −0.77% | — | — | 1.5841 USDT | 1.5465 USDT | 491.12 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.551774606 USD | −1.15% | — | — | 1.569768111 USD | 1.551429367 USD | 26.39 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.552 USDT | −1.08% | — | — | 1.558 USDT | 1.548 USDT | 15.88 K | Sell |