Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2062 USDT | −0.69% | 22.3 M | −17.67% | 1.2177 USDT | 1.1985 USDT | 1.15 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2056 USDT | −0.74% | 14.33 M | −38.29% | 1.2205 USDT | 1.1987 USDT | 1.23 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2059 USDT | −0.69% | 12.4 M | −0.48% | 1.2176 USDT | 1.1997 USDT | 1.87 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2052 USDT | −0.68% | 7.9 M | +7.34% | 1.2168 USDT | 1.1988 USDT | 392.98 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2062 USDT | −0.63% | 7.46 M | −42.18% | 1.2168 USDT | 1.1986 USDT | 323.35 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2062 USDT | −0.63% | 7.45 M | −42.21% | 1.2168 USDT | 1.1986 USDT | 326.33 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2069 USDT | −0.66% | 6.05 M | −24.26% | 1.2189 USDT | 1.1992 USDT | 478.34 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.207 USDT | −0.66% | 5.24 M | −10.14% | 1.218 USDT | 1.200 USDT | 129.83 K | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2061 USDT | −0.61% | 4.39 M | −41.37% | 1.2168 USDT | 1.1992 USDT | 194.49 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.205 USDT | −0.58% | 2.81 M | +34.92% | 1.216 USDT | 1.198 USDT | 196.14 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2062 USDT | −0.68% | 2.42 M | −18.55% | 1.2176 USDT | 1.1999 USDT | 138.36 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.208 USDT | −0.49% | 2.38 M | −29.86% | 1.219 USDT | 1.200 USDT | 135.58 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2061 USDT | −0.72% | 1.78 M | −28.71% | 1.2173 USDT | 1.2003 USDT | 147.4 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2054 USDT | −0.72% | 1.78 M | −23.25% | 1.2141 USDT | 1.1991 USDT | 37.69 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2071 USDC | −0.89% | 990.18 K | −26.28% | 1.2188 USDC | 1.1990 USDC | 78.53 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.206 USDT | −0.82% | 982.98 K | −14.27% | 1.219 USDT | 1.199 USDT | 30.77 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.0244 EUR | 0.00% | 978.11 K | −57.05% | 1.0345 EUR | 1.0144 EUR | 18.22 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.207 USD | −0.74% | 860.14 K | +19.34% | 1.216 USD | 1.200 USD | 16.2 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.207 USDC | −0.74% | 859.93 K | +19.46% | 1.216 USDC | 1.200 USDC | 16.19 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 1,783.0 KRW | −0.94% | 744.41 K | −21.70% | 1,802.0 KRW | 1,779.0 KRW | 68.2 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2060 USDT | −0.72% | 731.77 K | −16.43% | 1.2175 USDT | 1.1991 USDT | 37.14 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.208 USDT | −0.49% | 721.23 K | −27.08% | 1.219 USDT | 1.198 USDT | 48.31 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.207 USDC | −0.58% | 649.04 K | −15.98% | 1.217 USDC | 1.197 USDC | 34.47 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2094 USDT | −0.13% | 638.48 K | −44.27% | 1.2667 USDT | 1.2043 USDT | 462.21 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.206 USDT | −0.82% | 409.86 K | −7.12% | 1.218 USDT | 1.201 USDT | 15.64 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.204 USDT | −0.91% | 375.87 K | −42.26% | 1.215 USDT | 1.200 USDT | 19.81 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2063 USDT | −0.68% | 330.35 K | −17.80% | 1.2176 USDT | 1.1999 USDT | 26.62 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.208 USDT | −0.66% | 328.91 K | −18.73% | 1.218 USDT | 1.201 USDT | 12.76 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.206 USDT | −0.58% | 282.37 K | −37.73% | 1.218 USDT | 1.201 USDT | 3.76 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.199 USDT | −0.83% | 250.34 K | −1.31% | 1.223 USDT | 1.195 USDT | 39.31 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 52.6 TRY | −0.57% | 244.1 K | −22.86% | 53.0 TRY | 52.5 TRY | 9.63 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.207 USDT | +0.08% | 185.95 K | −15.88% | 1.265 USDT | 1.200 USDT | 83.94 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2063 USDT | −0.66% | 181.95 K | −46.60% | 1.2176 USDT | 1.1999 USDT | 15.82 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.0245 EUR | −1.51% | 181.76 K | −8.17% | 1.0245 EUR | 1.0245 EUR | 49 | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,784.0000 KRW | −1.00% | 173.46 K | +21.76% | 1,799.0000 KRW | 1,778.0000 KRW | 8.5 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.203 USDT | −1.07% | 159.84 K | −31.78% | 1.217 USDT | 1.200 USDT | 16.45 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.208 USDT | −0.49% | 159 K | −21.83% | 1.217 USDT | 1.199 USDT | 4.98 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.208 USDT | −0.58% | 150.52 K | −24.65% | 1.220 USDT | 1.199 USDT | 12.33 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2076 USDT | −0.64% | 150.14 K | −30.57% | 1.2175 USDT | 1.2003 USDT | 4.61 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2066 USDT | −0.73% | 109.42 K | +2.47% | 1.2182 USDT | 1.2006 USDT | 8.64 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2072 USDT | −0.53% | 94.57 K | +50.28% | 1.2175 USDT | 1.1990 USDT | 1.74 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.205 USDC | −0.58% | 72.58 K | +40.83% | 1.211 USDC | 1.205 USDC | 604 | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2059 USDT | −0.71% | 69.25 K | −52.68% | 1.2175 USDT | 1.2001 USDT | 10.79 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.207 USDC | −0.66% | 55.23 K | −1.98% | 1.219 USDC | 1.200 USDC | 7.59 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.203 USD | −0.74% | 47.72 K | −61.48% | 1.203 USD | 1.203 USD | 205 | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001743 BTC | −0.63% | 46.02 K | −17.32% | 0.00001754 BTC | 0.00001734 BTC | 465 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.20558656 USD | −0.66% | 38.86 K | −31.42% | 1.21553098 USD | 1.19992661 USD | 465 | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2052 USDC | −1.47% | 33.9 K | +93.53% | 1.2232 USDC | 1.2047 USDC | 1.77 K | Sell |
 PENDLETHBPendle |  Bitkub | 38.00 THB | −19.15% | 14.59 K | +78.83% | 39.75 THB | 37.00 THB | 12.32 K | Strong sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.2043 USD | −0.80% | 13.67 K | +44.44% | 1.2087 USD | 1.2043 USD | 211 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.028 EUR | −0.87% | 6.19 K | −64.50% | 1.028 EUR | 1.028 EUR | 97 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.2233 USDT | +3.57% | 5.99 K | +5,167.76% | 1.2408 USDT | 1.1503 USDT | 4.97 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.207 USDC | 0.00% | 3.81 K | +320.07% | 1.263 USDC | 1.199 USDC | 1.81 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2049 USDC | −0.91% | 3.45 K | +59.73% | 1.2182 USDC | 1.1995 USDC | 295 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.17445e-4 BTC | −0.46% | 2.07 K | +3.14% | 0.175351e-4 BTC | 0.17375e-4 BTC | 288 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.19193 USD | +0.35% | 1.91 K | +115.41% | 1.19193 USD | 1.04854 USD | 1.01 K | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 802 | −12.53% | 1.00000 EUR | 1.00000 EUR | 10 | Neutral |
| PENDLEUSDPendle/USD | OKX | 1.227 USD | −1.45% | 576 | −82.50% | 1.227 USD | 1.150 USD | 282 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 37.569 THB | −1.48% | 320 | −17.24% | 38.883 THB | 37.569 THB | 69 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000017450 BTC | +0.98% | 68 | +316.12% | 0.000017600 BTC | 0.000017450 BTC | 36 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | 26 | +215.90% | 1.1201 USDT | 1.1117 USDT | 12 | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.206 USDT | −0.66% | — | — | 1.217 USDT | 1.199 USDT | 131.13 K | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005762 WETH | −1.32% | — | — | 0.0005839 WETH | 0.0005762 WETH | 489 | Sell |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.203427953 USD | −0.67% | — | — | 1.215140366 USD | 1.200903195 USD | 5.39 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.211 USDT | −0.26% | — | — | 1.214 USDT | 1.211 USDT | 2 | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.263601060 USD | −14.50% | — | — | 1.450032334 USD | 1.263601060 USD | 136 | Strong sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2061 USDT | −0.67% | — | — | 1.2164 USDT | 1.2005 USDT | 12.25 K | Sell |
| PPENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1.222 USD | −0.14% | — | — | 1.223 USD | 1.215 USD | 2.4 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2061 USDT | −0.68% | — | — | 1.2177 USDT | 1.1993 USDT | 1.93 M | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.202 USD | −1.06% | — | — | 1.217 USD | 1.201 USD | 1.02 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.207 USD | −0.58% | — | — | 1.214 USD | 1.203 USD | 958 | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005760 WETH | −0.42% | — | — | 0.0005809 WETH | 0.0005745 WETH | 1.02 K | Strong sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 15.38 WCRO | +0.44% | — | — | 15.38 WCRO | 15.23 WCRO | 283 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2062 USDT | −0.65% | — | — | 1.2174 USDT | 1.1991 USDT | 4.83 M | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005761 WETH | −0.78% | — | — | 0.0005806 WETH | 0.0005761 WETH | 2.99 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2060 USDT | −0.69% | — | — | 1.2176 USDT | 1.2003 USDT | 86.66 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001887 WBNB | −1.16% | — | — | 0.001909 WBNB | 0.001855 WBNB | 913 | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2059 USDT | −0.11% | — | — | 1.2614 USDT | 1.1994 USDT | 36.77 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.203574306 USD | −0.90% | — | — | 1.217971920 USD | 1.202181798 USD | 1.08 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2031 USD | −0.92% | — | — | 1.2130 USD | 1.2027 USD | 7 | Sell |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.199 USD | −1.85% | — | — | 1.221 USD | 1.199 USD | 341 | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2070 USD | −0.64% | — | — | 1.2183 USD | 1.1992 USD | 94.03 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005779 WETH | −0.51% | — | — | 0.0005827 WETH | 0.0005772 WETH | 844 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2066 USD | −1.24% | — | — | 1.2154 USD | 1.2004 USD | 1.26 K | Sell |
| PPENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.06615356269528288 | +0.37% | — | — | 1.06615356269528288 | 1.06227620023154736 | 1.97 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.12010217321291168 | +0.05% | — | — | 2.12010217321291168 | 2.11358745658365216 | 266 | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2059 USDT | −0.68% | — | — | 1.2176 USDT | 1.1992 USDT | 154.75 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.202356568 USD | −0.85% | — | — | 1.215140366 USD | 1.200903195 USD | 8.62 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.200903195 USD | −0.82% | — | — | 1.215140366 USD | 1.200903195 USD | 6.75 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.2067 USDT | −0.76% | — | — | 1.2188 USDT | 1.1978 USDT | 1.15 M | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.199 USD | −2.08% | — | — | 1.224 USD | 1.199 USD | 590 | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.198 USD | −1.17% | — | — | 1.213 USD | 1.198 USD | 3.61 K | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.200 USD | −1.26% | — | — | 1.216 USD | 1.200 USD | 321 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.206 USDT | 0.00% | — | — | 1.216 USDT | 1.199 USDT | 38.03 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.196 USD | −0.42% | — | — | 1.212 USD | 1.196 USD | 1.23 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2062 USDT | −0.62% | — | — | 1.2177 USDT | 1.1992 USDT | 821.4 K | Sell |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2242 USD | +2.38% | — | — | 1.2242 USD | 1.1958 USD | 21 | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.20649 USDT | −0.74% | — | — | 1.21851 USDT | 1.20049 USDT | 231.92 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.203427953 USD | −0.77% | — | — | 1.215140366 USD | 1.200903195 USD | 2.75 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.225 USD | −1.63% | — | — | 1.245 USD | 1.204 USD | 1.1 K | Sell |