Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5564 USDT | −0.61% | 23.36 M | −23.01% | 1.5684 USDT | 1.5133 USDT | 4.84 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5559 USDT | −0.66% | 12.42 M | −1.50% | 1.5683 USDT | 1.5132 USDT | 2.99 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5659 USDT | −0.75% | 7.98 M | −28.36% | 1.5797 USDT | 1.5197 USDT | 1.75 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5558 USDT | −0.66% | 6.63 M | −42.72% | 1.5683 USDT | 1.5129 USDT | 1.32 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5558 USDT | −0.65% | 6.63 M | −42.88% | 1.5683 USDT | 1.5129 USDT | 1.32 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.557 USDT | −0.64% | 5.74 M | −24.46% | 1.569 USDT | 1.514 USDT | 976.59 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5574 USDT | −3.62% | 5.19 M | −9.63% | 1.6259 USDT | 1.5135 USDT | 1.69 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5558 USDT | −0.67% | 4.95 M | +22.42% | 1.5679 USDT | 1.5128 USDT | 1.53 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5567 USDT | −0.68% | 4.05 M | −22.57% | 1.5677 USDT | 1.5131 USDT | 1.08 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.556 USDT | −0.70% | 2.7 M | −33.21% | 1.571 USDT | 1.513 USDT | 583.28 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5552 USDT | −0.70% | 2.63 M | −21.62% | 1.5685 USDT | 1.5134 USDT | 547.65 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5549 USDT | −0.65% | 2.32 M | −24.86% | 1.5666 USDT | 1.5119 USDT | 509.6 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5563 USDT | −0.64% | 2.24 M | −6.58% | 1.5679 USDT | 1.5134 USDT | 526.42 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.555 USDT | −0.64% | 1.46 M | −25.77% | 1.566 USDT | 1.513 USDT | 606.56 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.558 USDT | −0.64% | 1.11 M | −10.37% | 1.570 USDT | 1.514 USDT | 221.82 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.561 USD | −0.32% | 999.09 K | +50.01% | 1.567 USD | 1.513 USD | 158.2 K | Sell |
 PENDLEUSDCPendle / USDC | Coinbase | 1.561 USDC | −0.32% | 998.83 K | +50.02% | 1.567 USDC | 1.513 USDC | 159.31 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5607 USDC | −0.67% | 967.08 K | −37.19% | 1.5683 USDC | 1.5113 USDC | 265.05 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3249 EUR | −0.84% | 951.39 K | +44.45% | 1.3304 EUR | 1.2770 EUR | 106.33 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5565 USDT | −0.61% | 922.57 K | −47.03% | 1.5685 USDT | 1.5134 USDT | 162.84 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.560 USDT | −0.64% | 912.08 K | −5.06% | 1.572 USDT | 1.511 USDT | 186.35 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.556 USDC | −0.77% | 895.42 K | −25.47% | 1.568 USDC | 1.514 USDC | 131.84 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5570 USDT | −0.59% | 730.52 K | +49.88% | 1.5681 USDT | 1.5135 USDT | 88.69 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2,292.0 KRW | −1.55% | 662.7 K | +13.44% | 2,328.0 KRW | 2,237.0 KRW | 177.24 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.557 USDT | −0.70% | 444.41 K | −21.41% | 1.569 USDT | 1.514 USDT | 77.2 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.557 USDT | −0.89% | 406.93 K | −14.79% | 1.571 USDT | 1.514 USDT | 62.76 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5583 USDT | −0.52% | 383.98 K | +79.28% | 1.5684 USDT | 1.5141 USDT | 31.16 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.557 USDT | −0.76% | 348.22 K | −39.97% | 1.568 USDT | 1.514 USDT | 48.64 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.557 USDT | −0.64% | 319.62 K | −32.96% | 1.568 USDT | 1.516 USDT | 40.42 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.556 USDT | −3.83% | 316.44 K | −36.33% | 1.628 USDT | 1.514 USDT | 92.67 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5560 USDT | −0.64% | 310.58 K | −28.19% | 1.5684 USDT | 1.5134 USDT | 85.03 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.561 USDT | −0.64% | 264.49 K | +31.55% | 1.572 USDT | 1.517 USDT | 43.73 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.565 USDT | +0.38% | 244.25 K | −4.43% | 1.577 USDT | 1.505 USDT | 57.37 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.7 TRY | −0.59% | 243.9 K | −34.87% | 68.2 TRY | 66.0 TRY | 28.62 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.561 USDT | −0.51% | 222.72 K | −0.96% | 1.571 USDT | 1.515 USDT | 35.31 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.558 USDT | −0.70% | 181.03 K | −22.97% | 1.570 USDT | 1.514 USDT | 39.01 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,291.0000 KRW | −2.09% | 147.41 K | −35.61% | 2,323.0000 KRW | 2,237.0000 KRW | 38.87 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3165 EUR | −1.31% | 146.81 K | +17.05% | 1.3206 EUR | 1.2860 EUR | 11.7 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.556 USDC | −0.83% | 104.19 K | +1.41% | 1.564 USDC | 1.516 USDC | 11.21 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5575 USDT | −0.61% | 98.88 K | −3.14% | 1.5690 USDT | 1.5143 USDT | 20.66 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5564 USDT | −0.63% | 71.51 K | −53.66% | 1.5679 USDT | 1.5131 USDT | 17.53 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.556 USD | −1.02% | 63.21 K | +8.07% | 1.564 USD | 1.516 USD | 8.23 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.555 USDC | −0.70% | 54.25 K | −50.94% | 1.568 USDC | 1.513 USDC | 12.1 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5601 USDT | −0.51% | 39.41 K | −26.82% | 1.5768 USDT | 1.5070 USDT | 6.6 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001974 BTC | −0.90% | 26.82 K | −15.05% | 0.00001984 BTC | 0.00001934 BTC | 4.65 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5512 USD | −1.35% | 26 K | −20.25% | 1.5565 USD | 1.5150 USD | 1.85 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.55871580 USD | −0.56% | 24.47 K | −9.44% | 1.56305353 USD | 1.51429897 USD | 4.65 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5456 USDT | −1.84% | 21.12 K | +13.85% | 1.5605 USDT | 1.5221 USDT | 3.26 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5561 USDC | −1.33% | 14.81 K | −85.74% | 1.5771 USDC | 1.5162 USDC | 1.21 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.316 EUR | −1.20% | 6.22 K | −44.65% | 1.319 EUR | 1.298 EUR | 228 | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.555 USDC | −3.60% | 5.09 K | −56.62% | 1.626 USDC | 1.514 USDC | 1.57 K | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5549 USDC | −0.90% | 2.77 K | −1.18% | 1.5690 USDC | 1.5134 USDC | 604 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1972e-4 BTC | −1.05% | 2.68 K | −2.43% | 0.1993e-4 BTC | 0.19169e-4 BTC | 600 | Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000020150 BTC | 0.00% | 85 | +121.71% | 0.000020150 BTC | 0.000020150 BTC | 0 | Sell |
| PENDLEUSDPendle/USD | OKX | 1.540 USD | −1.97% | 65 | +4,050.28% | 1.540 USD | 1.540 USD | 18 | Sell |
| PENDLETHBPendle |  Bitkub | 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006713 WETH | +0.49% | — | — | 0.0006713 WETH | 0.0006549 WETH | 24.3 K | Neutral |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.554697728 USD | −1.06% | — | — | 1.569709008 USD | 1.514026218 USD | 13.52 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.560083357 USD | −0.82% | — | — | 1.563736606 USD | 1.530625521 USD | 45 | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 18.49 WCRO | −1.91% | — | — | 18.85 WCRO | 18.06 WCRO | 1.47 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5574 USDT | −0.59% | — | — | 1.5841 USDT | 1.5133 USDT | 4.81 M | Sell |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.873 USD | −1.15% | — | — | 1.894 USD | 1.833 USD | 636 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5554 USDT | −0.68% | — | — | 1.5683 USDT | 1.5134 USDT | 4.85 M | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.560 USD | −0.87% | — | — | 1.572 USD | 1.511 USD | 21.14 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5566 USDT | −0.61% | — | — | 1.5685 USDT | 1.5131 USDT | 3.68 M | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.550 USD | −1.59% | — | — | 1.575 USD | 1.519 USD | 5.37 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006692 WETH | +0.06% | — | — | 0.0006709 WETH | 0.0006551 WETH | 13.7 K | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.556379258 USD | −0.85% | — | — | 1.569768111 USD | 1.518053558 USD | 109.33 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5622 USD | −0.54% | — | — | 1.5646 USD | 1.5139 USD | 3.32 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.557 USDT | −0.64% | — | — | 1.570 USDT | 1.514 USDT | 965.72 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001999 WBNB | −1.06% | — | — | 0.002048 WBNB | 0.001954 WBNB | 4.02 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.001998 WBNB | −1.15% | — | — | 0.002021 WBNB | 0.001956 WBNB | 342 | Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 65.83 K | Sell |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.543 USD | −2.31% | — | — | 1.580 USD | 1.518 USD | 2.27 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5566 USDT | −0.64% | — | — | 1.5684 USDT | 1.5133 USDT | 3.35 M | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.556379258 USD | −0.85% | — | — | 1.569768111 USD | 1.518053558 USD | 173.37 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.556379258 USD | −0.85% | — | — | 1.569197701 USD | 1.518839048 USD | 16.78 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.565 USD | −0.44% | — | — | 1.572 USD | 1.515 USD | 37.6 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006709 WETH | +0.44% | — | — | 0.0006709 WETH | 0.0006555 WETH | 24.89 K | Neutral |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.874 USD | −1.06% | — | — | 1.920 USD | 1.831 USD | 7.2 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.556379258 USD | −0.85% | — | — | 1.569197701 USD | 1.518053558 USD | 16.53 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5582 USD | −0.44% | — | — | 1.5692 USD | 1.5127 USD | 75.3 K | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.555 USD | −0.67% | — | — | 1.567 USD | 1.511 USD | 7.88 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5564 USDT | −0.65% | — | — | 1.5684 USDT | 1.5132 USDT | 393.53 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5560 USDT | −0.66% | — | — | 1.5681 USDT | 1.5137 USDT | 403.48 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.556 USDT | −1.12% | — | — | 1.573 USDT | 1.519 USDT | 589 | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.556 USD | −1.12% | — | — | 1.573 USD | 1.519 USD | 908 | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5558 USDT | −3.80% | — | — | 1.6252 USDT | 1.5133 USDT | 47.61 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006678 WETH | −0.10% | — | — | 0.0006685 WETH | 0.0006544 WETH | 5.12 K | Neutral |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5565 USDT | −0.61% | — | — | 1.5646 USDT | 1.5136 USDT | 12.74 K | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.55650 USDT | −0.70% | — | — | 1.56951 USDT | 1.51350 USDT | 378.18 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5171 USD | −3.25% | — | — | 1.5518 USD | 1.5144 USD | 736 | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5266 USD | −2.65% | — | — | 1.5681 USD | 1.5266 USD | 57 | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.71756520721250880 | −2.56% | — | — | 1.76919637692113890 | 1.71219897262571680 | 23.94 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.557 USDT | −0.76% | — | — | 1.565 USDT | 1.513 USDT | 280.98 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.555 USDC | −0.83% | — | — | 1.569 USDC | 1.510 USDC | 23.29 K | Sell |