Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.5533 USDT | −0.80% | 27.3 M | −13.60% | 1.5684 USDT | 1.5463 USDT | 491.66 K | Sell | ||
| 1.5511 USDT | −0.97% | 12.43 M | −1.62% | 1.5683 USDT | 1.5469 USDT | 252.06 K | Sell | ||
| 1.5631 USDT | −0.93% | 9.88 M | +2.14% | 1.5797 USDT | 1.5539 USDT | 134.93 K | Sell | ||
| 1.5515 USDT | −0.93% | 9.68 M | +5.19% | 1.5683 USDT | 1.5461 USDT | 107.93 K | Sell | ||
| 1.5514 USDT | −0.94% | 9.68 M | +5.36% | 1.5683 USDT | 1.5461 USDT | 106.92 K | Sell | ||
| 1.555 USDT | −0.77% | 6.88 M | −17.91% | 1.569 USDT | 1.546 USDT | 100.12 K | Sell | ||
| 1.5510 USDT | −4.02% | 5.56 M | −3.54% | 1.6259 USDT | 1.5469 USDT | 852.99 K | Sell | ||
| 1.5509 USDT | −0.98% | 4.09 M | −1.68% | 1.5679 USDT | 1.5467 USDT | 76.46 K | Sell | ||
| 1.5511 USDT | −1.03% | 4.06 M | −24.52% | 1.5677 USDT | 1.5462 USDT | 76.81 K | Sell | ||
| 1.555 USDT | −0.77% | 3.59 M | +15.40% | 1.571 USDT | 1.547 USDT | 31.87 K | Sell | ||
| 1.5533 USDT | −0.82% | 3.06 M | −11.71% | 1.5685 USDT | 1.5469 USDT | 53.11 K | Sell | ||
| 1.5539 USDT | −0.71% | 2.76 M | −5.14% | 1.5666 USDT | 1.5468 USDT | 35.49 K | Sell | ||
| 1.5538 USDT | −0.80% | 2.24 M | −13.43% | 1.5679 USDT | 1.5462 USDT | 64 K | Sell | ||
| 1.551 USDT | −0.89% | 1.67 M | −12.78% | 1.566 USDT | 1.547 USDT | 41.17 K | Sell | ||
| 1.5517 USDT | −0.91% | 1.47 M | +10.49% | 1.5685 USDT | 1.5466 USDT | 15.46 K | Sell | ||
| 1.553 USDT | −0.96% | 1.32 M | +15.03% | 1.570 USDT | 1.548 USDT | 25.68 K | Sell | ||
| 1.5550 USDC | −1.03% | 1.26 M | −14.64% | 1.5600 USDC | 1.5466 USDC | 14.91 K | Sell | ||
| 1.552 USD | −0.89% | 1.1 M | +81.09% | 1.567 USD | 1.548 USD | 11.21 K | Sell | ||
| 1.552 USDC | −0.89% | 1.1 M | +81.15% | 1.567 USDC | 1.548 USDC | 11.21 K | Sell | ||
| 1.3210 EUR | −1.13% | 1.07 M | +86.02% | 1.3246 EUR | 1.3141 EUR | 1.66 K | Sell | ||
| 1.551 USDC | −1.08% | 1.06 M | −8.01% | 1.568 USDC | 1.547 USDC | 16.6 K | Sell | ||
| 1.557 USDT | −0.83% | 972.12 K | +4.00% | 1.572 USDT | 1.545 USDT | 16.64 K | Sell | ||
| 1.5538 USDT | −0.79% | 742.02 K | +33.78% | 1.5681 USDT | 1.5470 USDT | 8.78 K | Sell | ||
| 2,300.0 KRW | −1.20% | 679.42 K | +16.59% | 2,328.0 KRW | 2,297.0 KRW | 32.35 K | Sell | ||
| 1.552 USDT | −1.08% | 547.82 K | +6.64% | 1.568 USDT | 1.547 USDT | 7.85 K | Sell | ||
| 1.554 USDT | −0.89% | 520.64 K | −16.86% | 1.569 USDT | 1.548 USDT | 7.87 K | Sell | ||
| 1.554 USDT | −1.08% | 478.2 K | −8.28% | 1.571 USDT | 1.548 USDT | 6.8 K | Sell | ||
| 1.553 USDT | −4.02% | 467.6 K | +24.30% | 1.628 USDT | 1.548 USDT | 48.28 K | Sell | ||
| 1.5525 USDT | −0.89% | 440.75 K | +124.56% | 1.5684 USDT | 1.5465 USDT | 4.54 K | Sell | ||
| 1.5531 USDT | −0.83% | 436.93 K | +44.70% | 1.5684 USDT | 1.5472 USDT | 10.28 K | Sell | ||
| 1.555 USDT | −0.77% | 423.14 K | −18.22% | 1.568 USDT | 1.549 USDT | 3.78 K | Sell | ||
| 67.7 TRY | −0.59% | 313.62 K | −14.46% | 67.7 TRY | 67.4 TRY | 1.27 K | Sell | ||
| 1.553 USDT | −1.02% | 274 K | +19.03% | 1.571 USDT | 1.549 USDT | 5.51 K | Sell | ||
| 1.555 USDT | −1.02% | 255.68 K | +15.86% | 1.572 USDT | 1.550 USDT | 5.18 K | Sell | ||
| 1.542 USDT | −1.09% | 247.27 K | +0.30% | 1.577 USDT | 1.541 USDT | 4.2 K | Sell | ||
| 1.555 USDT | −0.89% | 210.85 K | −3.11% | 1.570 USDT | 1.548 USDT | 3.08 K | Sell | ||
| 2,298.0000 KRW | −1.79% | 193.8 K | −27.81% | 2,323.0000 KRW | 2,298.0000 KRW | 3.08 K | Sell | ||
| 1.3141 EUR | −1.49% | 154.61 K | −56.56% | 1.3200 EUR | 1.3141 EUR | 2.1 K | Sell | ||
| 1.554 USDC | −0.96% | 130.71 K | +1.03% | 1.562 USDC | 1.549 USDC | 1.17 K | Sell | ||
| 1.550 USDC | −1.02% | 112.12 K | +100.19% | 1.568 USDC | 1.546 USDC | 1.14 K | Sell | ||
| 1.5534 USDT | −0.82% | 109.1 K | −8.00% | 1.5679 USDT | 1.5470 USDT | 1.16 K | Sell | ||
| 1.555 USD | −1.08% | 78.31 K | +1.67% | 1.564 USD | 1.550 USD | 531 | Sell | ||
| 1.5491 USDC | −1.78% | 73.19 K | +41.53% | 1.5771 USDC | 1.5491 USDC | 116 | Sell | ||
| 1.5521 USDT | −0.95% | 71.41 K | −30.05% | 1.5690 USDT | 1.5477 USDT | 2.82 K | Sell | ||
| 1.5537 USDT | −0.92% | 43.16 K | −38.30% | 1.5690 USDT | 1.5485 USDT | 307 | Sell | ||
| 1.5470 USD | −1.62% | 34.87 K | −33.22% | 1.5543 USD | 1.5470 USD | 1.21 K | Sell | ||
| 0.00001968 BTC | −1.20% | 28.47 K | −32.31% | 0.00001982 BTC | 0.00001967 BTC | 1.49 K | Sell | ||
| 1.55012838 USD | −1.11% | 25.06 K | −35.51% | 1.55725260 USD | 1.54780489 USD | 1.49 K | Sell | ||
| 1.5577 USDT | −1.07% | 21.28 K | −39.85% | 1.5577 USDT | 1.5559 USDT | 675 | Sell | ||
| 1.319 EUR | −0.98% | 8.82 K | −38.00% | 1.319 EUR | 1.319 EUR | 75 | Sell | ||
| 1.551 USDC | −3.84% | 8.5 K | −8.38% | 1.626 USDC | 1.547 USDC | 802 | Sell | ||
| 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | Neutral | ||
| 1.5505 USDC | −1.18% | 2.77 K | −8.71% | 1.5690 USDC | 1.5469 USDC | 51 | Sell | ||
| 0.196551e-4 BTC | −1.38% | 2.71 K | −6.25% | 0.1993e-4 BTC | 0.196551e-4 BTC | 51 | Sell | ||
| 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | Neutral | ||
| 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | Sell | ||
| 0.000020150 BTC | −1.08% | 85 | +120.68% | 0.000020400 BTC | 0.000020150 BTC | 54 | Sell | ||
| 1.571 USD | −2.84% | 38 | +2,322.32% | 1.571 USD | 1.560 USD | 24 | Sell | ||
| 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | Sell | ||
| 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | Strong sell | ||
| 1.5536 USDT | −0.83% | — | — | 1.5684 USDT | 1.5463 USDT | 340.81 K | Sell | ||
| 1.552 USDT | −1.36% | — | — | 1.573 USDT | 1.550 USDT | 97 | Sell | ||
| 0.0006622 WETH | −0.87% | — | — | 0.0006680 WETH | 0.0006622 WETH | 5.31 K | Sell | ||
| 1.5542 USD | −0.70% | — | — | 1.5692 USD | 1.5459 USD | 5.82 K | Sell | ||
| 0.002010 WBNB | −0.55% | — | — | 0.002021 WBNB | 0.002010 WBNB | 95 | Sell | ||
| 1.5540 USD | −1.06% | — | — | 1.5593 USD | 1.5497 USD | 87 | Sell | ||
| 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 2.04 K | Sell | ||
| 1.555 USDT | −0.77% | — | — | 1.570 USDT | 1.547 USDT | 100.13 K | Sell | ||
| 1.884 USD | −0.55% | — | — | 1.894 USD | 1.884 USD | 179 | Sell | ||
| 1.5538 USDT | −0.79% | — | — | 1.5683 USDT | 1.5466 USDT | 672.57 K | Sell | ||
| 1.5530 USDT | −0.84% | — | — | 1.5685 USDT | 1.5468 USDT | 336.83 K | Sell | ||
| 0.002048 WBNB | +1.37% | — | — | 0.002048 WBNB | 0.002009 WBNB | 880 | Sell | ||
| 1.554 USD | −1.33% | — | — | 1.556 USD | 1.548 USD | 227 | Sell | ||
| 0.0006621 WETH | −1.00% | — | — | 0.0006683 WETH | 0.0006621 WETH | 3.19 K | Sell | ||
| 1.5681 USD | +0.85% | — | — | 1.6027 USD | 1.5550 USD | 162 | Sell | ||
| 1.553 USD | −1.31% | — | — | 1.572 USD | 1.544 USD | 4.95 K | Sell | ||
| 1.547 USD | −1.18% | — | — | 1.567 USD | 1.546 USD | 1.77 K | Sell | ||
| 0.0006615 WETH | −0.98% | — | — | 0.0006681 WETH | 0.0006615 WETH | 3.5 K | Sell | ||
| 1.76040123206302880 | −0.13% | — | — | 1.76397139749619490 | 1.75339375992832960 | 742 | Sell | ||
| 1.552 USD | −1.36% | — | — | 1.573 USD | 1.550 USD | 151 | Sell | ||
| 1.553600265 USD | −1.13% | — | — | 1.569709008 USD | 1.552255876 USD | 2.23 K | Sell | ||
| 1.552 USD | −1.28% | — | — | 1.572 USD | 1.546 USD | 5.44 K | Sell | ||
| 1.551774606 USD | −1.15% | — | — | 1.569197701 USD | 1.548562546 USD | 3.7 K | Sell | ||
| 1.551774606 USD | −1.35% | — | — | 1.563736606 USD | 1.551774606 USD | 13 | Sell | ||
| 1.5533 USDT | −0.83% | — | — | 1.5681 USDT | 1.5470 USDT | 30.41 K | Sell | ||
| 1.552 USDC | −1.02% | — | — | 1.569 USDC | 1.544 USDC | 1.96 K | Sell | ||
| 1.553 USD | −1.17% | — | — | 1.572 USD | 1.550 USD | 8.25 K | Sell | ||
| 18.51 WCRO | −1.82% | — | — | 18.85 WCRO | 18.51 WCRO | 478 | Strong sell | ||
| 1.5516 USDT | −4.06% | — | — | 1.6252 USDT | 1.5485 USDT | 21.71 K | Sell | ||
| 1.559 USD | −1.31% | — | — | 1.580 USD | 1.551 USD | 744 | Sell | ||
| 1.920 USD | +1.37% | — | — | 1.920 USD | 1.883 USD | 1.66 K | Sell | ||
| 1.55450 USDT | −0.83% | — | — | 1.56951 USDT | 1.54750 USDT | 32.24 K | Sell | ||
| 1.5516 USDT | −0.96% | — | — | 1.5684 USDT | 1.5465 USDT | 36.48 K | Sell | ||
| 1.551774606 USD | −1.15% | — | — | 1.569197701 USD | 1.548562546 USD | 2.27 K | Sell | ||
| 1.5512 USDT | −0.95% | — | — | 1.5645 USDT | 1.5474 USDT | 1.36 K | Sell | ||
| 1.5681 USD | +2.84% | — | — | 1.6207 USD | 1.5287 USD | 32.86 K | Sell | ||
| 1.551774606 USD | −1.15% | — | — | 1.569768111 USD | 1.548562546 USD | 13.84 K | Sell | ||
| 1.5546 USDT | −0.77% | — | — | 1.5841 USDT | 1.5465 USDT | 491.12 K | Sell | ||
| 1.551774606 USD | −1.15% | — | — | 1.569768111 USD | 1.551429367 USD | 26.39 K | Sell | ||
| 1.552 USDT | −1.08% | — | — | 1.558 USDT | 1.548 USDT | 15.88 K | Sell |