PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.8465 USDT | +3.19% | 40.86 M | −33.11% | 3.8951 USDT | 3.6830 USDT | 10.28 M | Sell |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.8471 USDT | +3.16% | 39.72 M | −55.49% | 3.8940 USDT | 3.6832 USDT | 9.53 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.8461 USDT | +3.17% | 13.29 M | −52.10% | 3.8926 USDT | 3.6835 USDT | 2.89 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.8461 USDT | +3.17% | 8.73 M | −53.99% | 3.8926 USDT | 3.6835 USDT | 1.97 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.8466 USDT | +3.14% | 3.77 M | −30.08% | 3.8926 USDT | 3.6857 USDT | 836.13 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.8457 USDT | +3.08% | 2.42 M | −38.21% | 3.8921 USDT | 3.6868 USDT | 418.31 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.8449 USDT | +3.11% | 872.61 K | −29.74% | 3.8939 USDT | 3.6839 USDT | 216.34 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.8417 USDT | +3.08% | 553.76 K | −28.49% | 3.8910 USDT | 3.6807 USDT | 539.86 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.8449 USDT | +3.11% | 0 | — | 3.8941 USDT | 3.6836 USDT | 4.39 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.8455 USDT | +3.00% | — | — | 3.8937 USDT | 3.6860 USDT | 8.01 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.8447 USDT | +3.11% | — | — | 3.8943 USDT | 3.6835 USDT | 2.92 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.8490 USDT | +3.22% | — | — | 3.8954 USDT | 3.6833 USDT | 9.59 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.832 USDT | +2.68% | — | — | 3.882 USDT | 3.683 USDT | 110.05 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.8448 USDT | +3.09% | — | — | 3.8938 USDT | 3.6845 USDT | 670.75 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.8467 USDT | +1.24% | — | — | 3.8515 USDT | 3.7551 USDT | 29.82 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.8466 USDT | +3.15% | — | — | 3.8941 USDT | 3.6837 USDT | 494.27 K | Sell |