PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.9322 USDT | +1.28% | 40.23 M | −41.41% | 5.9743 USDT | 5.7951 USDT | 918.64 K | Buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.9374 USDT | +1.38% | 37.96 M | −25.15% | 5.9769 USDT | 5.7927 USDT | 979.36 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.9353 USDT | +1.28% | 19.71 M | −18.95% | 5.9782 USDT | 5.7970 USDT | 417.03 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.9315 USDT | +1.18% | 12.89 M | −25.16% | 5.9782 USDT | 5.7970 USDT | 292.83 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.9383 USDT | +1.40% | 1.39 M | −3.06% | 5.9742 USDT | 5.7947 USDT | 36.04 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.9329 USDT | +1.28% | 1.32 M | −16.01% | 5.9733 USDT | 5.7949 USDT | 21.16 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.9191 USDT | +1.26% | 1.02 M | −12.39% | 5.9626 USDT | 5.7833 USDT | 120.59 K | Buy |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.9325 USDT | +1.28% | 0 | — | 5.9747 USDT | 5.7948 USDT | 420.67 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.9355 USDT | +2.65% | — | — | 5.9707 USDT | 5.6361 USDT | 35.91 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.9336 USDT | +1.27% | — | — | 5.9758 USDT | 5.7956 USDT | 293.77 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.9312 USDT | +1.27% | — | — | 5.9726 USDT | 5.7976 USDT | 1.47 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.9356 USDT | +1.35% | — | — | 5.9738 USDT | 5.7961 USDT | 91.1 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.9375 USDT | +1.38% | — | — | 5.9747 USDT | 5.7948 USDT | 68.29 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.927 USDT | +1.21% | — | — | 5.974 USDT | 5.802 USDT | 5.57 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.9383 USDT | +1.24% | — | — | 5.9754 USDT | 5.7949 USDT | 987.78 K | Buy |