Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.8451 USDT | +0.34% | 164.574 M | −9.51% | 6.1964 USDT | 5.7074 USDT | 27.034 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.8431 USDT | +0.39% | 49.729 M | −7.21% | 6.1916 USDT | 5.6734 USDT | 8.075 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.8431 USDT | +0.38% | 32.38 M | −6.07% | 6.1916 USDT | 5.6734 USDT | 5.279 M | Buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.8457 USDT | +0.27% | 10.239 M | +8.48% | 6.1979 USDT | 5.7140 USDT | 1.692 M | Buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.8464 USDT | +0.38% | 3.038 M | −7.41% | 6.1868 USDT | 5.7132 USDT | 494.907 K | Strong buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8357 USDT | +0.40% | 2.78 M | −2.85% | 6.1795 USDT | 5.6609 USDT | 2.683 M | Strong buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.8464 USDT | +0.38% | 0 | — | 6.1902 USDT | 5.7103 USDT | 4.253 M | Strong buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8438 USDT | +0.35% | — | — | 6.1888 USDT | 5.7054 USDT | 3.293 M | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8464 USDT | +0.37% | — | — | 6.1884 USDT | 5.7112 USDT | 2.063 M | Strong buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.8446 USDT | +0.34% | — | — | 6.1861 USDT | 5.7104 USDT | 801.269 K | Buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.8458 USDT | +0.18% | — | — | 5.9600 USDT | 5.7879 USDT | 56.076 K | Buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8463 USDT | +0.35% | — | — | 6.1842 USDT | 5.7179 USDT | 10.529 K | Buy |