Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.3140 USDT | −1.35% | 68.746 M | −13.66% | 5.4977 USDT | 5.2230 USDT | 6.059 M | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.3213 USDT | −1.22% | 20.468 M | −11.01% | 5.5104 USDT | 5.1834 USDT | 1.913 M | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.3183 USDT | −1.26% | 13.099 M | −12.22% | 5.5104 USDT | 5.1834 USDT | 1.207 M | Sell |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.3352 USDT | −1.04% | 4.358 M | −18.61% | 5.5011 USDT | 5.2269 USDT | 509.127 K | Sell |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.3179 USDT | −1.08% | 1.729 M | −24.12% | 5.4833 USDT | 5.2160 USDT | 769.733 K | Sell |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.3138 USDT | −1.34% | 1.385 M | −8.53% | 5.4912 USDT | 5.2253 USDT | 129.751 K | Sell |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.3184 USDT | −1.26% | 0 | — | 5.4941 USDT | 5.2289 USDT | 1.057 M | Sell |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.3126 USDT | −1.48% | — | — | 5.4910 USDT | 5.2339 USDT | 9.888 K | Sell |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.3233 USDT | −2.64% | — | — | 5.5576 USDT | 5.2224 USDT | 172.4 K | Sell |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.3120 USDT | −1.37% | — | — | 5.4900 USDT | 5.2232 USDT | 394.573 K | Sell |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.3192 USDT | −1.21% | — | — | 5.5009 USDT | 5.2182 USDT | 287.284 K | Sell |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.3156 USDT | −1.25% | — | — | 5.4908 USDT | 5.2258 USDT | 1.33 M | Sell |