PENDLE Perpetual LinearSwap Contract exchanges
Get PENDLE Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2342 USDT | −0.55% | 53.72 M | +44.14% | 5.2932 USDT | 5.1536 USDT | 1.94 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.2325 USDT | −0.65% | 29.84 M | +22.79% | 5.2932 USDT | 5.1537 USDT | 1.13 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.2335 USDT | −0.62% | 19.14 M | +54.29% | 5.2915 USDT | 5.1536 USDT | 582.17 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.2335 USDT | −0.55% | 13.56 M | +55.60% | 5.2915 USDT | 5.1536 USDT | 419.2 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.2340 USDT | −0.56% | 4.16 M | +30.62% | 5.2931 USDT | 5.1535 USDT | 156.49 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.2330 USDT | −0.54% | 2.8 M | +132.91% | 5.2933 USDT | 5.1525 USDT | 110.84 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.2341 USDT | −0.56% | 2.67 M | +35.07% | 5.2931 USDT | 5.1536 USDT | 99.54 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.2346 USDT | −0.54% | 1.43 M | +25.48% | 5.2932 USDT | 5.1536 USDT | 73.78 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.2258 USDT | −0.57% | 706.97 K | +11.66% | 5.2860 USDT | 5.1468 USDT | 121.51 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.2359 USDT | −0.53% | 0 | — | 5.2931 USDT | 5.1536 USDT | 960.11 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.2333 USDT | +1.96% | — | — | 5.3087 USDT | 5.1009 USDT | 72.96 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.2278 USDT | −0.70% | — | — | 5.2918 USDT | 5.1537 USDT | 2.2 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.2335 USDT | −0.57% | — | — | 5.2920 USDT | 5.1543 USDT | 860.12 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.2362 USDT | −0.51% | — | — | 5.2926 USDT | 5.1567 USDT | 110.62 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.227 USDT | −0.78% | — | — | 5.288 USDT | 5.161 USDT | 21.3 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.2369 USDT | −0.54% | — | — | 5.2952 USDT | 5.1545 USDT | 1.95 M | Sell |