PENDLE / Tether PERPETUAL FUTURES exchanges
Get PENDLE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.9767 USDT | −1.41% | 74.04 M | −53.96% | 5.1236 USDT | 4.9623 USDT | 1.28 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.9819 USDT | −1.32% | 68.75 M | +28.08% | 5.1231 USDT | 4.9628 USDT | 1.84 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.9800 USDT | −1.33% | 28.65 M | −42.78% | 5.1225 USDT | 4.9634 USDT | 959.1 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.9778 USDT | −1.41% | 19.82 M | −44.68% | 5.1225 USDT | 4.9634 USDT | 606.39 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9808 USDT | −1.31% | 2.32 M | −68.42% | 5.1218 USDT | 4.9662 USDT | 27.66 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.9825 USDT | −1.29% | 1.96 M | −12.35% | 5.1231 USDT | 4.9624 USDT | 47.1 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.9756 USDT | −1.30% | 1.58 M | −15.85% | 5.1171 USDT | 4.9563 USDT | 149.85 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.9743 USDT | −1.48% | 0 | — | 5.1232 USDT | 4.9627 USDT | 595.48 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.9785 USDT | −1.34% | — | — | 5.1235 USDT | 4.9653 USDT | 52.44 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.9806 USDT | −1.33% | — | — | 5.1228 USDT | 4.9667 USDT | 107.81 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.9774 USDT | −3.91% | — | — | 5.1689 USDT | 4.9490 USDT | 77.88 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.9744 USDT | −1.48% | — | — | 5.1239 USDT | 4.9633 USDT | 1.3 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.980 USDT | −1.35% | — | — | 5.119 USDT | 4.965 USDT | 12.31 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.9768 USDT | −1.38% | — | — | 5.1228 USDT | 4.9632 USDT | 334.69 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.9750 USDT | −1.43% | — | — | 5.1190 USDT | 4.9666 USDT | 964 | Sell |